Cap Marché $2.48T
0.13%
Volume 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
Dec-18 2023 | $1,068,089,376,695 | $1,066,193,099,174 | $1,068,089,376,695 | $1,066,193,099,174 | - | - |
Dec-17 2023 | $1,066,193,099,174 | $1,066,193,099,174 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
Dec-16 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
Dec-15 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
Dec-14 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | $1,068,089,376,695 | - | - |
Dec-13 2023 | $1,068,089,376,695 | $1,068,089,376,695 | $1,071,515,218,430 | $1,068,576,096,632 | - | - |
Dec-12 2023 | $1,068,861,388,440 | $1,066,062,545,568 | $1,075,295,786,875 | $1,075,295,786,875 | $0 | - |
Dec-11 2023 | $1,075,295,786,875 | $1,074,730,010,320 | $1,075,295,786,875 | $1,074,730,010,320 | - | - |
Dec-10 2023 | $1,074,730,010,320 | $1,074,730,010,320 | $1,075,295,786,875 | $1,074,730,010,320 | - | - |
Dec-09 2023 | $1,074,730,010,320 | $1,074,730,010,320 | $1,075,295,786,875 | $1,074,730,010,320 | - | - |
Dec-08 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |
Dec-07 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |
Dec-06 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |
Dec-05 2023 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | $1,075,295,786,875 | - | - |