Cap Mercato Bs.89.60T
1.95%
Volume 24o Bs.4.63T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-19 2023 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | - | - |
Dec-18 2023 | Bs.39,024,888,365,242 | Bs.38,955,603,883,830 | Bs.39,024,888,365,242 | Bs.38,955,603,883,830 | - | - |
Dec-17 2023 | Bs.38,955,603,883,830 | Bs.38,955,603,883,830 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | - | - |
Dec-16 2023 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | - | - |
Dec-15 2023 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | - | - |
Dec-14 2023 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | - | - |
Dec-13 2023 | Bs.39,024,888,365,242 | Bs.39,024,888,365,242 | Bs.39,150,058,687,298 | Bs.39,042,671,700,289 | - | - |
Dec-12 2023 | Bs.39,053,095,435,571 | Bs.38,950,833,833,672 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.0 | - |
Dec-11 2023 | Bs.39,288,189,694,630 | Bs.39,267,517,860,062 | Bs.39,288,189,694,630 | Bs.39,267,517,860,062 | - | - |
Dec-10 2023 | Bs.39,267,517,860,062 | Bs.39,267,517,860,062 | Bs.39,288,189,694,630 | Bs.39,267,517,860,062 | - | - |
Dec-09 2023 | Bs.39,267,517,860,062 | Bs.39,267,517,860,062 | Bs.39,288,189,694,630 | Bs.39,267,517,860,062 | - | - |
Dec-08 2023 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | - | - |
Dec-07 2023 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | - | - |
Dec-06 2023 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | - | - |
Dec-05 2023 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | Bs.39,288,189,694,630 | - | - |
Analisi storica e di mercato del prezzo di SafeWolf (SW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 320 giorni, dal giorno 25-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.