Cap Mercado NZ$4.12T
-2.05%
Volumen 24h NZ$208.81B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$97,190,329,204,733 | NZ$96,600,694,806,894 | NZ$98,974,282,921,491 | NZ$98,813,575,117,190 | - | - |
Aug-22 2022 | NZ$98,823,206,614,882 | NZ$95,411,783,131,102 | NZ$100,117,846,293,541 | NZ$99,535,968,695,285 | - | - |
Aug-21 2022 | NZ$99,541,428,215,980 | NZ$93,505,537,868,220 | NZ$99,928,260,446,791 | NZ$93,507,395,795,782 | - | - |
Aug-20 2022 | NZ$93,507,497,193,616 | NZ$91,815,495,299,272 | NZ$94,798,353,076,225 | NZ$92,863,181,732,364 | - | - |
Aug-19 2022 | NZ$92,863,181,732,364 | NZ$92,187,128,799,647 | NZ$98,476,019,926,814 | NZ$98,476,019,926,814 | - | - |
Aug-18 2022 | NZ$98,494,834,764,653 | NZ$97,928,096,896,830 | NZ$102,203,607,833,837 | NZ$101,100,625,097,305 | - | - |
Aug-17 2022 | NZ$101,091,602,862,186 | NZ$100,694,704,395,943 | NZ$105,913,064,420,734 | NZ$103,431,215,883,110 | - | - |
Aug-16 2022 | NZ$103,432,676,133,150 | NZ$97,102,742,557,381 | NZ$103,758,188,756,418 | NZ$97,102,742,557,381 | NZ$1 | - |
Aug-15 2022 | NZ$97,103,741,162,716 | NZ$94,272,168,448,656 | NZ$98,064,418,151,668 | NZ$95,309,611,915,717 | NZ$16 | - |
Aug-14 2022 | NZ$95,298,463,659,992 | NZ$94,967,077,084,796 | NZ$98,153,786,838,167 | NZ$96,323,518,726,318 | NZ$16 | - |
Aug-13 2022 | NZ$96,320,592,501,353 | NZ$96,232,146,801,180 | NZ$104,253,256,725,894 | NZ$102,825,155,137,223 | NZ$93 | - |
Aug-12 2022 | NZ$102,798,345,630,788 | NZ$96,831,612,663,613 | NZ$106,263,723,033,269 | NZ$104,105,202,468,739 | NZ$94 | - |
Aug-11 2022 | NZ$104,104,992,180,206 | NZ$93,084,261,894,467 | NZ$108,079,820,839,939 | NZ$106,670,715,567,993 | NZ$0 | - |
Aug-10 2022 | NZ$106,672,095,939,035 | NZ$102,687,480,889,768 | NZ$109,583,993,484,611 | NZ$105,563,733,341,911 | NZ$2 | - |
Aug-09 2022 | NZ$105,589,264,666,519 | NZ$94,215,545,066,127 | NZ$106,276,651,795,891 | NZ$94,215,545,066,127 | NZ$2 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.