Cap Mercado ₪9.32T
-2.22%
Volumen 24h ₪460.38B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-23 2022 | ₪220,801,369,654,268 | ₪219,461,811,658,081 | ₪224,854,236,099,756 | ₪224,489,132,867,838 | - | - |
Aug-22 2022 | ₪224,511,014,138,329 | ₪216,760,788,536,122 | ₪227,452,234,901,709 | ₪226,130,299,152,364 | - | - |
Aug-21 2022 | ₪226,142,702,337,508 | ₪212,430,094,645,224 | ₪227,021,525,231,599 | ₪212,434,315,568,784 | - | - |
Aug-20 2022 | ₪212,434,545,928,952 | ₪208,590,579,777,323 | ₪215,367,170,493,953 | ₪210,970,761,028,769 | - | - |
Aug-19 2022 | ₪210,970,761,028,769 | ₪209,434,873,510,698 | ₪223,722,259,774,819 | ₪223,722,259,774,819 | - | - |
Aug-18 2022 | ₪223,765,004,171,290 | ₪222,477,463,543,798 | ₪232,190,761,961,324 | ₪229,684,956,075,860 | - | - |
Aug-17 2022 | ₪229,664,458,955,540 | ₪228,762,767,134,171 | ₪240,618,072,597,699 | ₪234,979,697,248,363 | - | - |
Aug-16 2022 | ₪234,983,014,710,207 | ₪220,602,386,361,824 | ₪235,722,528,956,588 | ₪220,602,386,361,824 | ₪3 | - |
Aug-15 2022 | ₪220,604,655,038,426 | ₪214,171,760,545,157 | ₪222,787,164,313,696 | ₪216,528,671,364,786 | ₪37 | - |
Aug-14 2022 | ₪216,503,344,255,048 | ₪215,750,485,299,972 | ₪222,990,196,122,978 | ₪218,832,110,547,617 | ₪36 | - |
Aug-13 2022 | ₪218,825,462,617,874 | ₪218,624,527,690,522 | ₪236,847,246,679,294 | ₪233,602,821,134,447 | ₪211 | - |
Aug-12 2022 | ₪233,541,914,089,589 | ₪219,986,421,251,014 | ₪241,414,714,635,669 | ₪236,510,890,346,002 | ₪213 | - |
Aug-11 2022 | ₪236,510,412,603,036 | ₪211,473,020,903,749 | ₪245,540,607,473,157 | ₪242,339,338,616,692 | ₪1 | - |
Aug-10 2022 | ₪242,342,474,605,830 | ₪233,290,046,574,952 | ₪248,957,854,671,081 | ₪239,824,446,510,639 | ₪3 | - |
Aug-09 2022 | ₪239,882,449,724,422 | ₪214,043,120,993,063 | ₪241,444,086,781,214 | ₪214,043,120,993,063 | ₪3 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.