Cap Mercado Tk268.88T
-2.1%
Volumen 24h Tk13.36T
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2022 | Tk0.000000006350595703886329 | Tk0.000000006312067902772552 | Tk0.000000006467162536227297 | Tk0.000000006456661591329521 | - | - |
Aug-22 2022 | Tk0.000000006457290931186374 | Tk0.000000006234382216939762 | Tk0.000000006541885080096539 | Tk0.000000006503864122600925 | - | - |
Aug-21 2022 | Tk0.000000006504220857771605 | Tk0.000000006109824628997952 | Tk0.000000006529497190542655 | Tk0.000000006109946029418022 | - | - |
Aug-20 2022 | Tk0.000000006109952654939851 | Tk0.000000005999394124589042 | Tk0.000000006194299563624195 | Tk0.000000006067851892100043 | - | - |
Aug-19 2022 | Tk0.000000006067851892100043 | Tk0.000000006023677344228417 | Tk0.000000006434605111437294 | Tk0.000000006434605111437294 | - | - |
Aug-18 2022 | Tk0.000000006435834507708789 | Tk0.000000006398802808175721 | Tk0.00000000667817259332465 | Tk0.000000006606101663167306 | - | - |
Aug-17 2022 | Tk0.000000006605512133652841 | Tk0.000000006579578054457667 | Tk0.000000006920555341250893 | Tk0.000000006758386771705973 | - | - |
Aug-16 2022 | Tk0.000000006758482187141893 | Tk0.000000006344872630500887 | Tk0.000000006779751783446402 | Tk0.000000006344872630500887 | Tk80 | - |
Aug-15 2022 | Tk0.000000006344937881218773 | Tk0.000000006159917687745903 | Tk0.000000006407710290868792 | Tk0.000000006227706160928908 | Tk1,069 | - |
Aug-14 2022 | Tk0.000000006226977713299495 | Tk0.00000000620532430212175 | Tk0.000000006413549805985017 | Tk0.000000006293956705486472 | Tk1,040 | - |
Aug-13 2022 | Tk0.000000006293765500540006 | Tk0.000000006287986295055894 | Tk0.00000000681210043938584 | Tk0.000000006718785642657216 | Tk6,079 | - |
Aug-12 2022 | Tk0.000000006717033859966681 | Tk0.000000006327156502233306 | Tk0.000000006943468022960216 | Tk0.000000006802426300640559 | Tk6,129 | - |
Aug-11 2022 | Tk0.000000006802412559999223 | Tk0.000000006082297678415946 | Tk0.000000007062135209533707 | Tk0.000000006970061667242348 | Tk25 | - |
Aug-10 2022 | Tk0.000000006970151863236958 | Tk0.00000000670978975292644 | Tk0.000000007160420629629749 | Tk0.00000000689772940304739 | Tk99 | - |
Aug-09 2022 | Tk0.000000006899397666975459 | Tk0.00000000615621781129967 | Tk0.000000006944312812200437 | Tk0.00000000615621781129967 | Tk99 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.