Market Cap Tk270.00T -0.09%
Volume 24h Tk13.86T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk0.000000006335969736564283 Tk0.000000006297530668285401 Tk0.000000006452268105479117 Tk0.000000006441791345159306 - -
Aug-22 2022 Tk0.000000006442419235592418 Tk0.000000006220023899259059 Tk0.000000006526818556912341 Tk0.00000000648888516494724 - -
Aug-21 2022 Tk0.000000006489241078526183 Tk0.000000006095753178139811 Tk0.000000006514459197732024 Tk0.000000006095874298964287 - -
Aug-20 2022 Tk0.00000000609588090922697 Tk0.000000005985577004666793 Tk0.000000006180033559736546 Tk0.000000006053877108059774 - -
Aug-19 2022 Tk0.000000006053877108059774 Tk0.000000006009804297965794 Tk0.000000006419785663234575 Tk0.000000006419785663234575 - -
Aug-18 2022 Tk0.00000000642101222810087 Tk0.000000006384065815752267 Tk0.00000000666279218829254 Tk0.000000006590887243677105 - -
Aug-17 2022 Tk0.000000006590299071899742 Tk0.000000006564424721116283 Tk0.000000006904616707933454 Tk0.000000006742821626531917 - -
Aug-16 2022 Tk0.000000006742916822217893 Tk0.000000006330259843908369 Tk0.00000000676413743281539 Tk0.000000006330259843908369 Tk80 -
Aug-15 2022 Tk0.000000006330324944348248 Tk0.000000006145730868271262 Tk0.000000006392952783747683 Tk0.000000006213363218778567 Tk1,067 -
Aug-14 2022 Tk0.000000006212636448826605 Tk0.00000000619103290731449 Tk0.000000006398778849959073 Tk0.000000006279461182642137 Tk1,037 -
Aug-13 2022 Tk0.000000006279270418057084 Tk0.000000006273504522579545 Tk0.000000006796411587021961 Tk0.000000006703311702284472 Tk6,065 -
Aug-12 2022 Tk0.000000006701563954099924 Tk0.000000006312584517405725 Tk0.000000006927476619768963 Tk0.000000006786759728649066 Tk6,115 -
Aug-11 2022 Tk0.000000006786746019653609 Tk0.000000006068289624489127 Tk0.000000007045870505620136 Tk0.000000006954009016604337 Tk25 -
Aug-10 2022 Tk0.000000006954099004869825 Tk0.000000006694336530860352 Tk0.000000007143929565952528 Tk0.000000006881843339826021 Tk99 -
Aug-09 2022 Tk0.000000006883507761598986 Tk0.000000006142039512958246 Tk0.000000006928319463387009 Tk0.000000006142039512958246 Tk99 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.