Market Cap zł9.85T -1.43%
Volume 24h zł530.92B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 50 Seconds ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.000000000230737491895939 zł0.000000000229337653422232 zł0.000000000234972738443936 zł0.000000000234591205466365 - -
Aug-22 2022 zł0.000000000234614071400034 zł0.000000000226515083518387 zł0.000000000237687647905094 zł0.000000000236306224684175 - -
Aug-21 2022 zł0.000000000236319186016055 zł0.000000000221989507213677 zł0.000000000237237556181605 zł0.000000000221993918079956 - -
Aug-20 2022 zł0.000000000221994158806395 zł0.000000000217977213122822 zł0.00000000022505875228179 zł0.000000000220464503183913 - -
Aug-19 2022 zł0.000000000220464503183913 zł0.000000000218859500305947 zł0.000000000233789822873663 zł0.000000000233789822873663 - -
Aug-18 2022 zł0.000000000233834490779708 zł0.000000000232489010470565 zł0.000000000242639409983059 zł0.000000000240020842144937 - -
Aug-17 2022 zł0.000000000239999422648576 zł0.000000000239057154447742 zł0.000000000251445951911263 zł0.000000000245553848123542 - -
Aug-16 2022 zł0.000000000245557314872081 zł0.000000000230529554300717 zł0.000000000246330107462536 zł0.000000000230529554300717 zł3 -
Aug-15 2022 zł0.000000000230531925068388 zł0.000000000223809548557172 zł0.000000000232812647860117 zł0.000000000226272521010628 zł39 -
Aug-14 2022 zł0.000000000226246054173999 zł0.000000000225459316359295 zł0.000000000233024816156547 zł0.000000000228679615588952 zł38 -
Aug-13 2022 zł0.000000000228672668500546 zł0.000000000228462691446308 zł0.000000000247505437791485 zł0.000000000244115012206565 zł221 -
Aug-12 2022 zł0.000000000244051364327971 zł0.000000000229885870590846 zł0.00000000025227844305961 zł0.000000000247153945330869 zł223 -
Aug-11 2022 zł0.000000000247153446089338 zł0.000000000220989364891131 zł0.000000000256590002207291 zł0.000000000253244675373577 zł1 -
Aug-10 2022 zł0.000000000253247952483087 zł0.00000000024378816270604 zł0.000000000260161026467113 zł0.000000000250616612432444 zł4 -
Aug-09 2022 zł0.000000000250677225806769 zł0.000000000223675120189924 zł0.000000000252309136959767 zł0.000000000223675120189924 zł4 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.