Market Cap AR$2,141.95T -1.3%
Volume 24h AR$115.84T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 56 Seconds ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$0.0000000508 AR$0.0000000505 AR$0.0000000517 AR$0.0000000516 - -
Aug-22 2022 AR$0.0000000516 AR$0.0000000499 AR$0.0000000523 AR$0.000000052 - -
Aug-21 2022 AR$0.000000052 AR$0.0000000489 AR$0.0000000522 AR$0.0000000489 - -
Aug-20 2022 AR$0.0000000489 AR$0.000000048 AR$0.0000000495 AR$0.0000000485 - -
Aug-19 2022 AR$0.0000000485 AR$0.0000000482 AR$0.0000000515 AR$0.0000000515 - -
Aug-18 2022 AR$0.0000000515 AR$0.0000000512 AR$0.0000000534 AR$0.0000000528 - -
Aug-17 2022 AR$0.0000000528 AR$0.0000000526 AR$0.0000000554 AR$0.0000000541 - -
Aug-16 2022 AR$0.0000000541 AR$0.0000000507 AR$0.0000000542 AR$0.0000000507 AR$643 -
Aug-15 2022 AR$0.0000000507 AR$0.0000000493 AR$0.0000000512 AR$0.0000000498 AR$8,561 -
Aug-14 2022 AR$0.0000000498 AR$0.0000000496 AR$0.0000000513 AR$0.0000000503 AR$8,323 -
Aug-13 2022 AR$0.0000000503 AR$0.0000000503 AR$0.0000000545 AR$0.0000000537 AR$48,663 -
Aug-12 2022 AR$0.0000000537 AR$0.0000000506 AR$0.0000000555 AR$0.0000000544 AR$49,068 -
Aug-11 2022 AR$0.0000000544 AR$0.0000000486 AR$0.0000000565 AR$0.0000000557 AR$203 -
Aug-10 2022 AR$0.0000000557 AR$0.0000000537 AR$0.0000000573 AR$0.0000000552 AR$793 -
Aug-09 2022 AR$0.0000000552 AR$0.0000000492 AR$0.0000000555 AR$0.0000000492 AR$793 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 487 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.