Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.000000000451412452187425 HK$0.000000000448673822617995 HK$0.000000000459698244904249 HK$0.000000000458951817717318 - -
Aug-22 2022 HK$0.000000000458996552394392 HK$0.000000000443151775935007 HK$0.000000000465009665806237 HK$0.000000000462307063647655 - -
Aug-21 2022 HK$0.000000000462332421063823 HK$0.000000000434297985073001 HK$0.000000000464129110995053 HK$0.00000000043430661444635 - -
Aug-20 2022 HK$0.000000000434307085401076 HK$0.000000000426448374246569 HK$0.000000000440302624506223 HK$0.000000000431314482899101 - -
Aug-19 2022 HK$0.000000000431314482899101 HK$0.000000000428174471802694 HK$0.000000000457384001068451 HK$0.000000000457384001068451 - -
Aug-18 2022 HK$0.000000000457471388899688 HK$0.000000000454839105083438 HK$0.000000000474697242124657 HK$0.000000000469574302981508 - -
Aug-17 2022 HK$0.000000000469532398099482 HK$0.00000000046768895429821 HK$0.000000000491926270031811 HK$0.000000000480399018879419 - -
Aug-16 2022 HK$0.000000000480405801190546 HK$0.000000000451005645218216 HK$0.000000000481917684653538 HK$0.000000000451005645218216 HK$6 -
Aug-15 2022 HK$0.000000000451010283363666 HK$0.000000000437858695208137 HK$0.000000000455472265938385 HK$0.0000000004426772291436 HK$76 -
Aug-14 2022 HK$0.00000000044262544969707 HK$0.000000000441086283941016 HK$0.000000000455887349807854 HK$0.000000000447386444179787 HK$74 -
Aug-13 2022 HK$0.000000000447372852967595 HK$0.000000000446962056021778 HK$0.00000000048421708880135 HK$0.000000000477584095113709 HK$432 -
Aug-12 2022 HK$0.0000000004774595750597 HK$0.000000000449746349039175 HK$0.000000000493554947138475 HK$0.000000000483529432572323 HK$436 -
Aug-11 2022 HK$0.000000000483528455861336 HK$0.000000000432341316936205 HK$0.000000000501990037039181 HK$0.000000000495445274083812 HK$2 -
Aug-10 2022 HK$0.000000000495451685387098 HK$0.000000000476944650117944 HK$0.000000000508976352113951 HK$0.000000000490303758818947 HK$7 -
Aug-09 2022 HK$0.000000000490422342200063 HK$0.000000000437595700935275 HK$0.000000000493614996368546 HK$0.000000000437595700935275 HK$7 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.