Cap Mercado HK$18.73T
-0.74%
Volume 24h HK$996.37B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Moedas
27.045
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$451,161,365,096,968 | HK$448,424,258,822,979 | HK$459,442,549,045,081 | HK$458,696,537,039,941 | - | - |
Aug-22 2022 | HK$458,741,246,834,450 | HK$442,905,283,642,845 | HK$464,751,015,599,634 | HK$462,049,916,697,130 | - | - |
Aug-21 2022 | HK$462,075,260,008,858 | HK$434,056,417,484,569 | HK$463,870,950,575,438 | HK$434,065,042,058,041 | - | - |
Aug-20 2022 | HK$434,065,512,750,809 | HK$426,211,172,811,383 | HK$440,057,716,984,571 | HK$431,074,574,810,482 | - | - |
Aug-19 2022 | HK$431,074,574,810,482 | HK$427,936,310,268,133 | HK$457,129,592,450,582 | HK$457,129,592,450,582 | - | - |
Aug-18 2022 | HK$457,216,931,674,484 | HK$454,586,112,001,461 | HK$474,433,203,441,640 | HK$469,313,113,807,577 | - | - |
Aug-17 2022 | HK$469,271,232,234,113 | HK$467,428,813,803,183 | HK$491,652,648,125,142 | HK$480,131,808,723,110 | - | - |
Aug-16 2022 | HK$480,138,587,261,743 | HK$450,754,784,404,145 | HK$481,649,629,776,689 | HK$450,754,784,404,145 | HK$6 | - |
Aug-15 2022 | HK$450,759,419,969,740 | HK$437,615,147,062,138 | HK$455,218,920,676,233 | HK$442,431,000,806,436 | HK$76 | - |
Aug-14 2022 | HK$442,379,250,160,952 | HK$440,840,940,528,049 | HK$455,633,773,665,493 | HK$447,137,596,457,411 | HK$74 | - |
Aug-13 2022 | HK$447,124,012,804,997 | HK$446,713,444,354,892 | HK$483,947,754,937,413 | HK$477,318,450,689,614 | HK$432 | - |
Aug-12 2022 | HK$477,193,999,896,827 | HK$449,496,188,677,677 | HK$493,280,419,320,163 | HK$483,260,481,200,276 | HK$435 | - |
Aug-11 2022 | HK$483,259,505,032,560 | HK$432,100,837,696,371 | HK$501,710,817,409,267 | HK$495,169,694,817,561 | HK$2 | - |
Aug-10 2022 | HK$495,176,102,554,717 | HK$476,679,361,369,423 | HK$508,693,246,517,850 | HK$490,031,039,394,294 | HK$7 | - |
Aug-09 2022 | HK$490,149,556,816,316 | HK$437,352,299,073,382 | HK$493,340,435,149,325 | HK$437,352,299,073,382 | HK$7 | - |
Análise histórica e de mercado do preço de Safetesla (SAFETESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 487 dias, a partir do dia 08-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81622 HKD.