Cap Mercado CN¥17.57T
-1.64%
Volume 24h CN¥937.00B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Moedas
27.038
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-23 2022 | CN¥417,173,985,648,028 | CN¥414,643,074,045,664 | CN¥424,831,322,425,472 | CN¥424,141,509,809,406 | - | - |
Aug-22 2022 | CN¥424,182,851,476,968 | CN¥409,539,860,316,150 | CN¥429,739,885,794,514 | CN¥427,242,269,017,100 | - | - |
Aug-21 2022 | CN¥427,265,703,138,859 | CN¥401,357,606,583,230 | CN¥428,926,118,787,460 | CN¥401,365,581,440,938 | - | - |
Aug-20 2022 | CN¥401,366,016,674,966 | CN¥394,103,368,428,344 | CN¥406,906,809,651,506 | CN¥398,600,395,329,876 | - | - |
Aug-19 2022 | CN¥398,600,395,329,876 | CN¥395,698,545,950,844 | CN¥422,692,607,996,876 | CN¥422,692,607,996,876 | - | - |
Aug-18 2022 | CN¥422,773,367,687,216 | CN¥420,340,735,787,805 | CN¥438,692,684,514,268 | CN¥433,958,307,050,323 | - | - |
Aug-17 2022 | CN¥433,919,580,545,177 | CN¥432,215,957,186,610 | CN¥454,614,935,232,076 | CN¥443,961,996,254,636 | - | - |
Aug-16 2022 | CN¥443,968,264,145,012 | CN¥416,798,033,934,884 | CN¥445,365,475,159,098 | CN¥416,798,033,934,884 | CN¥5 | - |
Aug-15 2022 | CN¥416,802,320,289,002 | CN¥404,648,246,067,396 | CN¥420,925,873,030,110 | CN¥409,101,306,671,056 | CN¥70 | - |
Aug-14 2022 | CN¥409,053,454,561,574 | CN¥407,631,030,545,766 | CN¥421,309,473,862,044 | CN¥413,453,339,931,104 | CN¥68 | - |
Aug-13 2022 | CN¥413,440,779,577,192 | CN¥413,061,140,516,842 | CN¥447,490,475,451,645 | CN¥441,360,577,173,380 | CN¥399 | - |
Aug-12 2022 | CN¥441,245,501,643,291 | CN¥415,634,252,112,792 | CN¥456,120,081,394,146 | CN¥446,854,976,168,388 | CN¥403 | - |
Aug-11 2022 | CN¥446,854,073,538,402 | CN¥399,549,346,662,038 | CN¥463,915,391,550,358 | CN¥457,867,031,931,604 | CN¥2 | - |
Aug-10 2022 | CN¥457,872,956,954,124 | CN¥440,769,632,426,079 | CN¥470,371,812,702,702 | CN¥453,115,487,296,714 | CN¥7 | - |
Aug-09 2022 | CN¥453,225,076,435,187 | CN¥404,405,199,229,674 | CN¥456,175,576,045,484 | CN¥404,405,199,229,674 | CN¥7 | - |
Análise histórica e de mercado do preço de Safetesla (SAFETESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 487 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2274 CNY.