Cap Mercato CN¥17.23T
-2.9%
Volume 24o CN¥956.28B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-23 2022 | CN¥417,023,910,605,456 | CN¥414,493,909,478,528 | CN¥424,678,492,716,544 | CN¥423,988,928,255,112 | - | - |
Aug-22 2022 | CN¥424,030,255,050,336 | CN¥409,392,531,589,800 | CN¥429,585,290,268,728 | CN¥427,088,571,989,200 | - | - |
Aug-21 2022 | CN¥427,111,997,680,720 | CN¥401,213,221,357,960 | CN¥428,771,816,007,920 | CN¥401,221,193,346,776 | - | - |
Aug-20 2022 | CN¥401,221,628,424,232 | CN¥393,961,592,857,888 | CN¥406,760,428,144,312 | CN¥398,457,001,989,552 | - | - |
Aug-19 2022 | CN¥398,457,001,989,552 | CN¥395,556,196,527,888 | CN¥422,540,547,673,552 | CN¥422,540,547,673,552 | - | - |
Aug-18 2022 | CN¥422,621,278,311,232 | CN¥420,189,521,531,912 | CN¥438,534,868,289,936 | CN¥433,802,193,980,848 | - | - |
Aug-17 2022 | CN¥433,763,481,407,255 | CN¥432,060,470,913,719 | CN¥454,451,391,103,952 | CN¥443,802,284,437,071 | - | - |
Aug-16 2022 | CN¥443,808,550,072,624 | CN¥416,648,094,137,968 | CN¥445,205,258,451,095 | CN¥416,648,094,137,968 | CN¥5 | - |
Aug-15 2022 | CN¥416,652,378,950,103 | CN¥404,502,677,060,591 | CN¥420,774,448,275,720 | CN¥408,954,135,710,912 | CN¥70 | - |
Aug-14 2022 | CN¥408,906,300,815,848 | CN¥407,484,388,505,832 | CN¥421,157,911,110,288 | CN¥413,304,603,361,408 | CN¥68 | - |
Aug-13 2022 | CN¥413,292,047,525,984 | CN¥412,912,545,037,784 | CN¥447,329,494,291,592 | CN¥441,201,801,195,760 | CN¥399 | - |
Aug-12 2022 | CN¥441,086,767,063,183 | CN¥415,484,730,977,184 | CN¥455,955,995,801,592 | CN¥446,694,223,624,176 | CN¥402 | - |
Aug-11 2022 | CN¥446,693,321,318,904 | CN¥399,405,611,943,976 | CN¥463,748,501,656,616 | CN¥457,702,317,887,408 | CN¥2 | - |
Aug-10 2022 | CN¥457,708,240,778,448 | CN¥440,611,069,036,160 | CN¥470,202,600,162,503 | CN¥452,952,482,583,128 | CN¥7 | - |
Aug-09 2022 | CN¥453,062,032,297,776 | CN¥404,259,717,657,048 | CN¥456,011,470,489,168 | CN¥404,259,717,657,048 | CN¥7 | - |
Analisi storica e di mercato del prezzo di Safetesla (SAFETESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 487 giorni, dal giorno 08-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2248 CNY.