Cap Mercato CHF2.18T
-0.99%
Volume 24o CHF117.83B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-23 2022 | CHF52,427,561,699,123 | CHF52,109,494,109,214 | CHF53,389,883,200,851 | CHF53,303,192,288,345 | - | - |
Aug-22 2022 | CHF53,308,387,825,222 | CHF51,468,157,252,477 | CHF54,006,757,736,986 | CHF53,692,874,412,035 | - | - |
Aug-21 2022 | CHF53,695,819,451,530 | CHF50,439,867,792,495 | CHF53,904,489,087,841 | CHF50,440,870,017,847 | - | - |
Aug-20 2022 | CHF50,440,924,715,071 | CHF49,528,204,957,492 | CHF51,137,253,526,630 | CHF50,093,360,416,494 | - | - |
Aug-19 2022 | CHF50,093,360,416,494 | CHF49,728,675,914,117 | CHF53,121,104,258,444 | CHF53,121,104,258,444 | - | - |
Aug-18 2022 | CHF53,131,253,581,733 | CHF52,825,537,109,985 | CHF55,131,883,999,427 | CHF54,536,899,951,675 | - | - |
Aug-17 2022 | CHF54,532,033,070,451 | CHF54,317,933,385,868 | CHF57,132,883,128,364 | CHF55,794,094,913,540 | - | - |
Aug-16 2022 | CHF55,794,882,618,960 | CHF52,380,314,669,551 | CHF55,970,474,504,283 | CHF52,380,314,669,551 | CHF1 | - |
Aug-15 2022 | CHF52,380,853,349,101 | CHF50,853,412,765,386 | CHF52,899,073,140,343 | CHF51,413,042,841,997 | CHF9 | - |
Aug-14 2022 | CHF51,407,029,117,487 | CHF51,228,268,635,251 | CHF52,947,281,458,637 | CHF51,959,976,495,838 | CHF9 | - |
Aug-13 2022 | CHF51,958,397,996,813 | CHF51,910,687,566,765 | CHF56,237,529,948,249 | CHF55,467,166,427,873 | CHF50 | - |
Aug-12 2022 | CHF55,452,704,525,498 | CHF52,234,058,562,073 | CHF57,322,039,561,874 | CHF56,157,664,762,429 | CHF51 | - |
Aug-11 2022 | CHF56,157,551,326,091 | CHF50,212,618,103,282 | CHF58,301,700,610,354 | CHF57,541,584,308,763 | CHF0 | - |
Aug-10 2022 | CHF57,542,328,924,905 | CHF55,392,900,550,168 | CHF59,113,099,283,246 | CHF56,944,442,808,856 | CHF1 | - |
Aug-09 2022 | CHF56,958,215,219,209 | CHF50,822,868,307,872 | CHF57,329,013,748,561 | CHF50,822,868,307,872 | CHF1 | - |
Analisi storica e di mercato del prezzo di Safetesla (SAFETESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 487 giorni, dal giorno 08-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90829 CHF.