Cap Mercado CHF2.19T
-0.03%
Volume 24h CHF119.95B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Moedas
27.050
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-23 2022 | CHF52,319,623,110,812 | CHF52,002,210,362,851 | CHF53,279,963,371,737 | CHF53,193,450,939,679 | - | - |
Aug-22 2022 | CHF53,198,635,779,914 | CHF51,362,193,899,295 | CHF53,895,567,878,056 | CHF53,582,330,780,430 | - | - |
Aug-21 2022 | CHF53,585,269,756,638 | CHF50,336,021,495,858 | CHF53,793,509,781,018 | CHF50,337,021,657,815 | - | - |
Aug-20 2022 | CHF50,337,076,242,427 | CHF49,426,235,604,895 | CHF51,031,971,442,609 | CHF49,990,227,514,030 | - | - |
Aug-19 2022 | CHF49,990,227,514,030 | CHF49,626,293,829,145 | CHF53,011,737,795,130 | CHF53,011,737,795,130 | - | - |
Aug-18 2022 | CHF53,021,866,222,852 | CHF52,716,779,164,399 | CHF55,018,377,715,004 | CHF54,424,618,628,629 | - | - |
Aug-17 2022 | CHF54,419,761,767,407 | CHF54,206,102,874,213 | CHF57,015,257,159,290 | CHF55,679,225,260,138 | - | - |
Aug-16 2022 | CHF55,680,011,343,819 | CHF52,272,473,354,077 | CHF55,855,241,718,143 | CHF52,272,473,354,077 | CHF1 | - |
Aug-15 2022 | CHF52,273,010,924,586 | CHF50,748,715,056,646 | CHF52,790,163,797,762 | CHF51,307,192,959,124 | CHF9 | - |
Aug-14 2022 | CHF51,301,191,615,754 | CHF51,122,799,168,067 | CHF52,838,272,864,105 | CHF51,853,000,578,403 | CHF9 | - |
Aug-13 2022 | CHF51,851,425,329,213 | CHF51,803,813,126,058 | CHF56,121,747,344,671 | CHF55,352,969,859,354 | CHF50 | - |
Aug-12 2022 | CHF55,338,537,731,343 | CHF52,126,518,360,693 | CHF57,204,024,154,921 | CHF56,042,046,586,400 | CHF50 | - |
Aug-11 2022 | CHF56,041,933,383,606 | CHF50,109,239,671,445 | CHF58,181,668,263,701 | CHF57,423,116,900,053 | CHF0 | - |
Aug-10 2022 | CHF57,423,859,983,169 | CHF55,278,856,881,263 | CHF58,991,396,417,796 | CHF56,827,204,803,316 | CHF1 | - |
Aug-09 2022 | CHF56,840,948,858,840 | CHF50,718,233,484,484 | CHF57,210,983,983,057 | CHF50,718,233,484,484 | CHF1 | - |
Análise histórica e de mercado do preço de Safetesla (SAFETESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 487 dias, a partir do dia 08-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90642 CHF.