Cap Mercado CHF2.23T
-2.22%
Volumen 24h CHF110.11B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-23 2022 | CHF52,807,944,210,873 | CHF52,487,568,915,916 | CHF53,777,247,732,326 | CHF53,689,927,843,267 | - | - |
Aug-22 2022 | CHF53,695,161,075,801 | CHF51,841,578,908,880 | CHF54,398,597,935,036 | CHF54,082,437,263,520 | - | - |
Aug-21 2022 | CHF54,085,403,670,432 | CHF50,805,828,805,776 | CHF54,295,587,286,752 | CHF50,806,838,302,665 | - | - |
Aug-20 2022 | CHF50,806,893,396,739 | CHF49,887,551,499,532 | CHF51,508,274,346,787 | CHF50,456,807,382,931 | - | - |
Aug-19 2022 | CHF50,456,807,382,931 | CHF50,089,476,951,532 | CHF53,506,518,693,331 | CHF53,506,518,693,331 | - | - |
Aug-18 2022 | CHF53,516,741,653,939 | CHF53,208,807,089,347 | CHF55,531,887,429,561 | CHF54,932,586,539,308 | - | - |
Aug-17 2022 | CHF54,927,684,346,953 | CHF54,712,031,285,232 | CHF57,547,404,591,571 | CHF56,198,902,943,443 | - | - |
Aug-16 2022 | CHF56,199,696,363,974 | CHF52,760,354,385,580 | CHF56,376,562,237,257 | CHF52,760,354,385,580 | CHF1 | - |
Aug-15 2022 | CHF52,760,896,973,462 | CHF51,222,374,209,555 | CHF53,282,876,652,432 | CHF51,786,064,621,747 | CHF9 | - |
Aug-14 2022 | CHF51,780,007,265,308 | CHF51,599,949,805,699 | CHF53,331,434,740,972 | CHF52,336,966,493,644 | CHF9 | - |
Aug-13 2022 | CHF52,335,376,541,990 | CHF52,287,319,954,070 | CHF56,645,555,273,155 | CHF55,869,602,463,456 | CHF51 | - |
Aug-12 2022 | CHF55,855,035,634,310 | CHF52,613,037,132,710 | CHF57,737,933,429,155 | CHF56,565,110,634,105 | CHF51 | - |
Aug-11 2022 | CHF56,564,996,374,742 | CHF50,576,930,330,985 | CHF58,724,702,302,569 | CHF57,959,071,059,244 | CHF0 | - |
Aug-10 2022 | CHF57,959,821,077,868 | CHF55,794,797,757,696 | CHF59,541,987,990,902 | CHF57,357,597,063,676 | CHF1 | - |
Aug-09 2022 | CHF57,371,469,398,265 | CHF51,191,608,140,028 | CHF57,744,958,216,300 | CHF51,191,608,140,028 | CHF1 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.