Cap Mercado ₹203.97T
-2.05%
Volumen 24h ₹10.34T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-23 2022 | ₹0.000000004814087013215039 | ₹0.000000004784880904743032 | ₹0.000000004902450829762337 | ₹0.000000004894490558818316 | - | - |
Aug-22 2022 | ₹0.000000004894967631674634 | ₹0.000000004725991051142137 | ₹0.000000004959094465227145 | ₹0.000000004930272570991675 | - | - |
Aug-21 2022 | ₹0.000000004930542995095555 | ₹0.000000004631569819738428 | ₹0.000000004949703790556106 | ₹0.000000004631661847669807 | - | - |
Aug-20 2022 | ₹0.000000004631666870165346 | ₹0.000000004547857663914623 | ₹0.00000000469560628256624 | ₹0.000000004599752267963613 | - | - |
Aug-19 2022 | ₹0.000000004599752267963613 | ₹0.000000004566265627160247 | ₹0.000000004877770581928364 | ₹0.000000004877770581928364 | - | - |
Aug-18 2022 | ₹0.000000004878702529244908 | ₹0.000000004850630544802515 | ₹0.000000005062407599630159 | ₹0.000000005007774027430236 | - | - |
Aug-17 2022 | ₹0.000000005007327132916426 | ₹0.000000004987667730920993 | ₹0.000000005246146526405963 | ₹0.000000005123214184150243 | - | - |
Aug-16 2022 | ₹0.000000005123286514090981 | ₹0.000000004809748621268017 | ₹0.000000005139409991654386 | ₹0.000000004809748621268017 | ₹61 | - |
Aug-15 2022 | ₹0.000000004809798084759038 | ₹0.000000004669543004430873 | ₹0.000000004857382887220867 | ₹0.000000004720930248023828 | ₹811 | - |
Aug-14 2022 | ₹0.000000004720378046240549 | ₹0.000000004703963616728246 | ₹0.000000004861809548150847 | ₹0.000000004771151660477752 | ₹788 | - |
Aug-13 2022 | ₹0.000000004771006717027946 | ₹0.000000004766625773984958 | ₹0.000000005163931981671435 | ₹0.000000005093194436405065 | ₹4,608 | - |
Aug-12 2022 | ₹0.000000005091866492587871 | ₹0.000000004796318860188246 | ₹0.000000005263515549502061 | ₹0.000000005156598473466969 | ₹4,646 | - |
Aug-11 2022 | ₹0.000000005156588057334988 | ₹0.000000004610702937088481 | ₹0.000000005353471545508642 | ₹0.000000005283674936674877 | ₹19 | - |
Aug-10 2022 | ₹0.000000005283743310003387 | ₹0.00000000508637507678204 | ₹0.000000005427977085860263 | ₹0.000000005228843259469495 | ₹75 | - |
Aug-09 2022 | ₹0.000000005230107891652868 | ₹0.000000004666738302638975 | ₹0.000000005264155944372067 | ₹0.000000004666738302638975 | ₹75 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.