Cap Mercado AU$3.75T
-1.88%
Volumen 24h AU$192.69B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-23 2022 | AU$88,339,942,174,901 | AU$87,804,001,314,985 | AU$89,961,444,740,748 | AU$89,815,371,378,767 | - | - |
Aug-22 2022 | AU$89,824,125,808,927 | AU$86,723,354,819,084 | AU$91,000,872,459,400 | AU$90,471,982,046,089 | - | - |
Aug-21 2022 | AU$90,476,944,409,593 | AU$84,990,696,871,817 | AU$90,828,550,759,534 | AU$84,992,385,611,990 | - | - |
Aug-20 2022 | AU$84,992,477,776,291 | AU$83,454,553,676,957 | AU$86,165,785,192,357 | AU$84,406,835,243,180 | - | - |
Aug-19 2022 | AU$84,406,835,243,180 | AU$83,792,345,329,707 | AU$89,508,554,782,480 | AU$89,508,554,782,480 | - | - |
Aug-18 2022 | AU$89,525,656,295,566 | AU$89,010,526,952,127 | AU$92,896,699,496,597 | AU$91,894,157,042,399 | - | - |
Aug-17 2022 | AU$91,885,956,393,886 | AU$91,525,200,464,318 | AU$96,268,363,972,560 | AU$94,012,518,580,384 | - | - |
Aug-16 2022 | AU$94,013,845,856,514 | AU$88,260,331,380,023 | AU$94,309,716,511,054 | AU$88,260,331,380,023 | AU$1 | - |
Aug-15 2022 | AU$88,261,239,049,935 | AU$85,687,516,212,788 | AU$89,134,434,462,968 | AU$86,630,487,562,302 | AU$15 | - |
Aug-14 2022 | AU$86,620,354,493,774 | AU$86,319,144,783,611 | AU$89,215,665,020,187 | AU$87,552,065,560,361 | AU$14 | - |
Aug-13 2022 | AU$87,549,405,804,536 | AU$87,469,014,184,271 | AU$94,759,702,390,863 | AU$93,461,647,195,502 | AU$85 | - |
Aug-12 2022 | AU$93,437,279,027,726 | AU$88,013,891,231,776 | AU$96,587,090,761,613 | AU$94,625,130,313,345 | AU$85 | - |
Aug-11 2022 | AU$94,624,939,174,195 | AU$84,607,783,309,680 | AU$98,237,810,298,608 | AU$96,957,021,569,311 | AU$0 | - |
Aug-10 2022 | AU$96,958,276,240,419 | AU$93,336,509,898,832 | AU$99,605,009,335,165 | AU$95,950,843,828,780 | AU$1 | - |
Aug-09 2022 | AU$95,974,050,209,065 | AU$85,636,049,092,764 | AU$96,598,842,199,763 | AU$85,636,049,092,764 | AU$1 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.