Cap Mercado CA$3.35T
-1.96%
Volumen 24h CA$171.43B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-23 2022 | CA$78,971,219,036,493 | CA$78,492,116,356,584 | CA$80,420,756,257,632 | CA$80,290,174,425,898 | - | - |
Aug-22 2022 | CA$80,298,000,421,758 | CA$77,526,075,752,212 | CA$81,349,949,463,121 | CA$80,877,149,508,225 | - | - |
Aug-21 2022 | CA$80,881,585,597,785 | CA$75,977,171,520,442 | CA$81,195,903,010,635 | CA$75,978,681,164,515 | - | - |
Aug-20 2022 | CA$75,978,763,554,508 | CA$74,603,941,045,914 | CA$77,027,638,102,873 | CA$75,455,230,217,031 | - | - |
Aug-19 2022 | CA$75,455,230,217,031 | CA$74,905,908,852,788 | CA$80,015,896,675,281 | CA$80,015,896,675,281 | - | - |
Aug-18 2022 | CA$80,031,184,520,196 | CA$79,570,686,231,298 | CA$83,044,718,199,933 | CA$82,148,498,462,919 | - | - |
Aug-17 2022 | CA$82,141,167,518,455 | CA$81,818,670,867,097 | CA$86,058,807,266,481 | CA$84,042,201,230,841 | - | - |
Aug-16 2022 | CA$84,043,387,745,247 | CA$78,900,051,211,779 | CA$84,307,880,404,975 | CA$78,900,051,211,779 | CA$1 | - |
Aug-15 2022 | CA$78,900,862,620,499 | CA$76,600,091,022,650 | CA$79,681,452,968,722 | CA$77,443,057,354,236 | CA$13 | - |
Aug-14 2022 | CA$77,433,998,928,856 | CA$77,164,733,436,808 | CA$79,754,068,774,989 | CA$78,266,899,165,224 | CA$13 | - |
Aug-13 2022 | CA$78,264,521,484,701 | CA$78,192,655,643,539 | CA$84,710,143,895,338 | CA$83,549,751,454,155 | CA$76 | - |
Aug-12 2022 | CA$83,527,967,605,676 | CA$78,679,746,800,801 | CA$86,343,732,097,213 | CA$84,589,843,601,402 | CA$76 | - |
Aug-11 2022 | CA$84,589,672,733,149 | CA$75,634,867,121,740 | CA$87,819,387,739,660 | CA$86,674,430,602,599 | CA$0 | - |
Aug-10 2022 | CA$86,675,552,211,969 | CA$83,437,885,353,480 | CA$89,041,591,104,574 | CA$85,774,961,112,571 | CA$1 | - |
Aug-09 2022 | CA$85,795,706,384,703 | CA$76,554,082,149,331 | CA$86,354,237,259,129 | CA$76,554,082,149,331 | CA$1 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.