Cap Mercado MX$41.85T
-2.15%
Volumen 24h MX$2.08T
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$990,501,053,092,221 | MX$984,491,880,196,335 | MX$0.000000001008681956990528 | MX$0.000000001007044126861719 | - | - |
Aug-22 2022 | MX$0.000000001007142284864532 | MX$972,375,260,399,475 | MX$0.00000000102033641616936 | MX$0.000000001014406295564149 | - | - |
Aug-21 2022 | MX$0.000000001014461935472389 | MX$952,948,040,059,895 | MX$0.00000000101840427968629 | MX$952,966,974,857,437 | - | - |
Aug-20 2022 | MX$952,968,008,238,659 | MX$935,724,217,916,156 | MX$966,123,577,538,369 | MX$946,401,561,266,873 | - | - |
Aug-19 2022 | MX$946,401,561,266,873 | MX$939,511,666,487,405 | MX$0.000000001003603982412374 | MX$0.000000001003603982412374 | - | - |
Aug-18 2022 | MX$0.000000001003795731085784 | MX$998,019,904,833,318 | MX$0.000000001041593150445982 | MX$0.000000001030352262890425 | - | - |
Aug-17 2022 | MX$0.000000001030260314098196 | MX$0.000000001026215381315265 | MX$0.000000001079397535777174 | MX$0.000000001054104138684613 | - | - |
Aug-16 2022 | MX$0.000000001054119020609738 | MX$989,608,426,560,866 | MX$0.000000001057436434994276 | MX$989,608,426,560,866 | MX$13 | - |
Aug-15 2022 | MX$989,618,603,701,373 | MX$960,761,043,714,354 | MX$999,409,203,003,015 | MX$971,333,997,371,944 | MX$167 | - |
Aug-14 2022 | MX$971,220,381,551,051 | MX$967,843,103,642,858 | MX$0.000000001000319990926206 | MX$981,667,080,630,896 | MX$162 | - |
Aug-13 2022 | MX$981,637,258,436,308 | MX$980,735,876,993,533 | MX$0.000000001062481847939478 | MX$0.00000000104792755906037 | MX$948 | - |
Aug-12 2022 | MX$0.000000001047654333888957 | MX$986,845,245,825,708 | MX$0.000000001082971221840729 | MX$0.000000001060972974589361 | MX$956 | - |
Aug-11 2022 | MX$0.000000001060970831464472 | MX$948,654,667,467,586 | MX$0.000000001101479717539267 | MX$0.000000001087119026849146 | MX$4 | - |
Aug-10 2022 | MX$0.000000001087133094699126 | MX$0.000000001046524472063919 | MX$0.000000001116809273481422 | MX$0.000000001075837379079661 | MX$15 | - |
Aug-09 2022 | MX$0.000000001076097577847561 | MX$960,183,974,776,701 | MX$0.000000001083102983437766 | MX$960,183,974,776,701 | MX$15 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.