Cap Mercado zł9.87T
-2.04%
Volumen 24h zł484.86B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-23 2022 | zł232,912,425,589,828 | zł231,499,392,225,956 | zł237,187,593,610,246 | zł236,802,464,299,364 | - | - |
Aug-22 2022 | zł236,825,545,767,531 | zł228,650,216,752,567 | zł239,928,093,832,639 | zł238,533,649,303,894 | - | - |
Aug-21 2022 | zł238,546,732,809,406 | zł224,081,982,324,513 | zł239,473,759,540,476 | zł224,086,434,767,658 | - | - |
Aug-20 2022 | zł224,086,677,763,186 | zł220,031,868,313,122 | zł227,180,158,124,509 | zł222,542,603,592,916 | - | - |
Aug-19 2022 | zł222,542,603,592,916 | zł220,922,471,943,247 | zł235,993,527,867,066 | zł235,993,527,867,066 | - | - |
Aug-18 2022 | zł236,038,616,813,199 | zł234,680,453,994,444 | zł244,926,531,264,916 | zł242,283,280,782,573 | - | - |
Aug-17 2022 | zł242,261,659,385,846 | zł241,310,509,356,394 | zł253,816,083,737,306 | zł247,868,440,925,778 | - | - |
Aug-16 2022 | zł247,871,940,351,919 | zł232,702,527,972,945 | zł248,652,017,292,350 | zł232,702,527,972,945 | zł3 | - |
Aug-15 2022 | zł232,704,921,087,494 | zł225,919,179,394,240 | zł235,007,141,992,969 | zł228,405,367,848,407 | zł39 | - |
Aug-14 2022 | zł228,378,651,535,136 | zł227,584,497,922,646 | zł235,221,310,189,687 | zł230,835,151,722,084 | zł38 | - |
Aug-13 2022 | zł230,828,139,150,360 | zł230,616,182,850,502 | zł249,838,426,295,652 | zł246,416,042,528,381 | zł223 | - |
Aug-12 2022 | zł246,351,794,704,305 | zł232,052,776,894,580 | zł254,656,421,954,777 | zł249,483,620,663,910 | zł225 | - |
Aug-11 2022 | zł249,483,116,716,524 | zł223,072,412,651,353 | zł259,008,621,898,137 | zł255,631,761,983,309 | zł1 | - |
Aug-10 2022 | zł255,635,069,982,883 | zł246,086,112,141,495 | zł262,613,306,665,059 | zł252,978,926,897,029 | zł4 | - |
Aug-09 2022 | zł253,040,111,613,570 | zł225,783,483,903,981 | zł254,687,405,175,915 | zł225,783,483,903,981 | zł4 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03513 PLN.