Cap Mercado zł9.59T -1.38%
Volume 24h zł504.10B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Moedas 27.044 +17
Trocas 885
Última atualização 1 minuto atrás
Safetesla SAFETESLA

Preços históricos de Safetesla (SAFETESLA), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-23 2022 zł231,326,825,043,885 zł229,923,411,203,177 zł235,572,888,954,764 zł235,190,381,493,035 - -
Aug-22 2022 zł235,213,305,829,231 zł227,093,632,093,784 zł238,294,732,642,892 zł236,909,781,089,889 - -
Aug-21 2022 zł236,922,775,526,673 zł222,556,496,886,756 zł237,843,491,327,413 zł222,560,919,018,954 - -
Aug-20 2022 zł222,561,160,360,239 zł218,533,954,882,189 zł225,633,581,200,425 zł221,027,597,801,108 - -
Aug-19 2022 zł221,027,597,801,108 zł219,418,495,539,939 zł234,386,952,066,408 zł234,386,952,066,408 - -
Aug-18 2022 zł234,431,734,060,014 zł233,082,817,221,595 zł243,259,142,156,301 zł240,633,886,160,071 - -
Aug-17 2022 zł240,612,411,955,570 zł239,667,737,080,898 zł252,088,177,122,088 zł246,181,024,145,592 - -
Aug-16 2022 zł246,184,499,748,650 zł231,118,356,349,375 zł246,959,266,150,498 zł231,118,356,349,375 zł3 -
Aug-15 2022 zł231,120,733,172,291 zł224,381,186,849,276 zł233,407,281,222,548 zł226,850,450,050,270 zł39 -
Aug-14 2022 zł226,823,915,613,946 zł226,035,168,369,959 zł233,619,991,424,019 zł229,263,692,656,873 zł38 -
Aug-13 2022 zł229,256,727,824,712 zł229,046,214,462,147 zł248,137,598,423,851 zł244,738,513,257,142 zł221 -
Aug-12 2022 zł244,674,702,813,702 zł230,473,028,588,752 zł252,922,794,559,601 zł247,785,208,206,409 zł223 -
Aug-11 2022 zł247,784,707,689,751 zł221,553,800,072,444 zł257,245,365,982,332 zł253,891,494,754,823 zł1 -
Aug-10 2022 zł253,894,780,234,491 zł244,410,828,941,071 zł260,825,511,096,121 zł251,256,719,403,872 zł4 -
Aug-09 2022 zł251,317,487,592,529 zł224,246,415,134,736 zł252,953,566,855,915 zł224,246,415,134,736 zł4 -

Análise histórica e de mercado do preço de Safetesla (SAFETESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 487 dias, a partir do dia 08-01-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00766 PLN.