Cap Mercado £1.91T
-1.06%
Volume 24h £102.01B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Moedas
27.045
+17
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £46,290,646,881,333 | £46,009,810,733,099 | £47,140,323,718,841 | £47,063,780,421,984 | - | - |
Aug-22 2022 | £47,068,367,794,640 | £45,443,545,642,657 | £47,684,989,928,691 | £47,407,848,255,755 | - | - |
Aug-21 2022 | £47,410,448,563,282 | £44,535,622,734,531 | £47,594,692,349,113 | £44,536,507,644,268 | - | - |
Aug-20 2022 | £44,536,555,938,902 | £43,730,674,707,153 | £45,151,375,893,989 | £44,229,675,822,937 | - | - |
Aug-19 2022 | £44,229,675,822,937 | £43,907,679,510,778 | £46,903,006,729,287 | £46,903,006,729,287 | - | - |
Aug-18 2022 | £46,911,968,022,264 | £46,642,037,230,504 | £48,678,414,395,205 | £48,153,076,279,872 | - | - |
Aug-17 2022 | £48,148,779,092,040 | £47,959,740,872,920 | £50,445,186,319,847 | £49,263,110,127,615 | - | - |
Aug-16 2022 | £49,263,805,628,078 | £46,248,930,358,740 | £49,418,843,583,216 | £46,248,930,358,740 | £1 | - |
Aug-15 2022 | £46,249,405,983,088 | £44,900,760,148,693 | £46,706,965,491,595 | £45,394,882,656,416 | £8 | - |
Aug-14 2022 | £45,389,572,869,184 | £45,231,737,217,642 | £46,749,530,779,138 | £45,877,794,922,731 | £8 | - |
Aug-13 2022 | £45,876,401,195,107 | £45,834,275,515,440 | £49,654,638,818,656 | £48,974,450,296,889 | £44 | - |
Aug-12 2022 | £48,961,681,234,312 | £46,119,794,278,287 | £50,612,201,023,281 | £49,584,122,262,191 | £45 | - |
Aug-11 2022 | £49,584,022,104,158 | £44,334,973,786,223 | £51,477,187,724,719 | £50,806,046,932,256 | £0 | - |
Aug-10 2022 | £50,806,704,387,262 | £48,908,877,620,823 | £52,193,608,024,073 | £50,278,803,905,601 | £1 | - |
Aug-09 2022 | £50,290,964,184,731 | £44,873,791,076,489 | £50,618,358,845,670 | £44,873,791,076,489 | £1 | - |
Análise histórica e de mercado do preço de Safetesla (SAFETESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 487 dias, a partir do dia 08-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80197 GBP.