Cap Mercado $2.44T -2.22%
Volume 24h $120.35B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Moedas 26.860 +18
Trocas 885
Última atualização 2 Minutos atrás
Safetesla SAFETESLA

Preços históricos de Safetesla (SAFETESLA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2022 $57,721,170,220,000 $57,370,987,360,000 $58,780,657,280,000 $58,685,213,190,000 - -
Aug-22 2022 $58,690,933,320,000 $56,664,894,750,000 $59,459,817,610,000 $59,114,241,500,000 - -
Aug-21 2022 $59,117,483,899,999 $55,532,778,950,000 $59,347,222,900,000 $55,533,882,370,000 - -
Aug-20 2022 $55,533,942,590,000 $54,529,065,560,000 $56,300,579,690,000 $55,151,284,740,000 - -
Aug-19 2022 $55,151,284,740,000 $54,749,778,060,000 $58,484,739,740,000 $58,484,739,740,000 - -
Aug-18 2022 $58,495,913,840,000 $58,159,329,189,999 $60,698,547,820,000 $60,043,488,259,999 - -
Aug-17 2022 $60,038,129,969,999 $59,802,412,650,000 $62,901,587,740,000 $61,427,622,139,999 - -
Aug-16 2022 $61,428,489,380,000 $57,669,152,660,000 $61,621,810,769,999 $57,669,152,660,000 $1 -
Aug-15 2022 $57,669,745,730,000 $55,988,079,540,000 $58,240,290,150,000 $56,604,215,440,000 $10 -
Aug-14 2022 $56,597,594,510,000 $56,400,784,590,000 $58,293,366,060,000 $57,206,372,959,999 $9 -
Aug-13 2022 $57,204,635,080,000 $57,152,107,330,000 $61,915,830,789,999 $61,067,683,700,000 $55 -
Aug-12 2022 $61,051,761,579,999 $57,508,129,080,000 $63,109,843,290,000 $61,827,901,620,000 $56 -
Aug-11 2022 $61,827,776,730,000 $55,282,583,870,000 $64,188,420,670,000 $63,351,555,460,000 $0 -
Aug-10 2022 $63,352,375,260,000 $60,985,919,200,000 $65,081,746,229,999 $62,694,120,610,000 $1 -
Aug-09 2022 $62,709,283,619,999 $55,954,451,010,000 $63,117,521,660,000 $55,954,451,010,000 $1 -

Análise histórica e de mercado do preço de Safetesla (SAFETESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 487 dias, a partir do dia 27-12-2022.