Cap Mercato $2.45T -1.64%
Volume 24o $127.11B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Monete 26.860 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Safetesla SAFETESLA

Prezzo storico di Safetesla (SAFETESLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2022 $57,721,170,220,000 $57,370,987,360,000 $58,780,657,280,000 $58,685,213,190,000 - -
Aug-22 2022 $58,690,933,320,000 $56,664,894,750,000 $59,459,817,610,000 $59,114,241,500,000 - -
Aug-21 2022 $59,117,483,899,999 $55,532,778,950,000 $59,347,222,900,000 $55,533,882,370,000 - -
Aug-20 2022 $55,533,942,590,000 $54,529,065,560,000 $56,300,579,690,000 $55,151,284,740,000 - -
Aug-19 2022 $55,151,284,740,000 $54,749,778,060,000 $58,484,739,740,000 $58,484,739,740,000 - -
Aug-18 2022 $58,495,913,840,000 $58,159,329,189,999 $60,698,547,820,000 $60,043,488,259,999 - -
Aug-17 2022 $60,038,129,969,999 $59,802,412,650,000 $62,901,587,740,000 $61,427,622,139,999 - -
Aug-16 2022 $61,428,489,380,000 $57,669,152,660,000 $61,621,810,769,999 $57,669,152,660,000 $1 -
Aug-15 2022 $57,669,745,730,000 $55,988,079,540,000 $58,240,290,150,000 $56,604,215,440,000 $10 -
Aug-14 2022 $56,597,594,510,000 $56,400,784,590,000 $58,293,366,060,000 $57,206,372,959,999 $9 -
Aug-13 2022 $57,204,635,080,000 $57,152,107,330,000 $61,915,830,789,999 $61,067,683,700,000 $55 -
Aug-12 2022 $61,051,761,579,999 $57,508,129,080,000 $63,109,843,290,000 $61,827,901,620,000 $56 -
Aug-11 2022 $61,827,776,730,000 $55,282,583,870,000 $64,188,420,670,000 $63,351,555,460,000 $0 -
Aug-10 2022 $63,352,375,260,000 $60,985,919,200,000 $65,081,746,229,999 $62,694,120,610,000 $1 -
Aug-09 2022 $62,709,283,619,999 $55,954,451,010,000 $63,117,521,660,000 $55,954,451,010,000 $1 -

Analisi storica e di mercato del prezzo di Safetesla (SAFETESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 487 giorni, dal giorno 27-12-2022.