時価総額 £1.91T
-1.44%
ボリューム24h £101.54B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-23 2022 | £0.000000000046232348499411 | £0.000000000045951866035865 | £0.000000000047080955254988 | £0.000000000047004508356662 | - | - |
| Aug-22 2022 | £0.000000000047009089951987 | £0.00000000004538631409896 | £0.000000000047624935512905 | £0.00000000004734814287184 | - | - |
| Aug-21 2022 | £0.000000000047350739904544 | £0.000000000044479534627791 | £0.000000000047534751653984 | £0.000000000044480418423075 | - | - |
| Aug-20 2022 | £0.000000000044480466656886 | £0.000000000043675600350937 | £0.000000000045094512308502 | £0.00000000004417397302535 | - | - |
| Aug-19 2022 | £0.00000000004417397302535 | £0.000000000043852382234937 | £0.00000000004684393714215 | £0.00000000004684393714215 | - | - |
| Aug-18 2022 | £0.000000000046852887149286 | £0.000000000046583296308022 | £0.000000000048617108861907 | £0.000000000048092432356729 | - | - |
| Aug-17 2022 | £0.000000000048088140580771 | £0.000000000047899340436144 | £0.00000000005038165571623 | £0.000000000049201068229254 | - | - |
| Aug-16 2022 | £0.000000000049201762853804 | £0.000000000046190684514553 | £0.000000000049356605554339 | £0.000000000046190684514553 | £1 | - |
| Aug-15 2022 | £0.0000000000461911595399 | £0.000000000044844212188358 | £0.000000000046648142798543 | £0.000000000045337712398822 | £8 | - |
| Aug-14 2022 | £0.000000000045332409298729 | £0.000000000045174772425206 | £0.000000000046690654479417 | £0.000000000045820016486041 | £8 | - |
| Aug-13 2022 | £0.000000000045818624513676 | £0.000000000045776551887036 | £0.000000000049592103829558 | £0.000000000048912771936352 | £44 | - |
| Aug-12 2022 | £0.000000000048900018955116 | £0.000000000046061711067916 | £0.000000000050548460081558 | £0.000000000049521676081555 | £45 | - |
| Aug-11 2022 | £0.00000000004952157604966 | £0.000000000044279138376515 | £0.000000000051412357419843 | £0.000000000050742061861241 | £0 | - |
| Aug-10 2022 | £0.000000000050742718488249 | £0.000000000048847281842432 | £0.00000000005212787546038 | £0.000000000050215482843785 | £1 | - |
| Aug-09 2022 | £0.000000000050227627808275 | £0.000000000044817277080969 | £0.000000000050554610148793 | £0.000000000044817277080969 | £1 | - |
Safetesla（SAFETESLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、08-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80096 GBP.