時価総額 €2.23T
-1.27%
ボリューム24h €117.57B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-23 2022 | €0.000000000053772464965249 | €0.000000000053446238114702 | €0.000000000054759472515475 | €0.000000000054670557755672 | - | - |
| Aug-22 2022 | €0.000000000054675886571578 | €0.000000000052788449300152 | €0.000000000055392171487299 | €0.000000000055070236238985 | - | - |
| Aug-21 2022 | €0.000000000055073256826401 | €0.00000000005173378154203 | €0.000000000055287279381411 | €0.000000000051734809477068 | - | - |
| Aug-20 2022 | €0.000000000051734865577418 | €0.00000000005079873218504 | €0.000000000052449057033407 | €0.000000000051378385350936 | - | - |
| Aug-19 2022 | €0.000000000051378385350936 | €0.000000000051004345742915 | €0.000000000054483798694386 | €0.000000000054483798694386 | - | - |
| Aug-18 2022 | €0.000000000054494208374205 | €0.000000000054180649480112 | €0.000000000056546160163633 | €0.000000000055935913228133 | - | - |
| Aug-17 2022 | €0.000000000055930921498752 | €0.000000000055711329600613 | €0.000000000058598490122706 | €0.000000000057225358509402 | - | - |
| Aug-16 2022 | €0.000000000057226166421514 | €0.000000000053724005926529 | €0.000000000057406262695224 | €0.000000000053724005926529 | €1 | - |
| Aug-15 2022 | €0.00000000005372455842461 | €0.000000000052157935018668 | €0.000000000054256071900838 | €0.000000000052731921061749 | €9 | - |
| Aug-14 2022 | €0.00000000005272575306957 | €0.000000000052542406916198 | €0.000000000054305516887835 | €0.000000000053292884985806 | €9 | - |
| Aug-13 2022 | €0.000000000053291265994177 | €0.000000000053242331667554 | €0.000000000057680168805656 | €0.000000000056890043458083 | €51 | - |
| Aug-12 2022 | €0.000000000056875210570312 | €0.000000000053573997969637 | €0.000000000058792498910531 | €0.000000000057598254870175 | €52 | - |
| Aug-11 2022 | €0.0000000000575981385239 | €0.000000000051500702307453 | €0.000000000059797290811965 | €0.000000000059017675550981 | €0 | - |
| Aug-10 2022 | €0.000000000059018439268463 | €0.000000000056813872467528 | €0.000000000060629503970405 | €0.000000000058405215819069 | €1 | - |
| Aug-09 2022 | €0.000000000058419341527555 | €0.000000000052126607016405 | €0.000000000058799652003239 | €0.000000000052126607016405 | €1 | - |
Safetesla（SAFETESLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、08-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.