時価総額 CA$3.30T
-1.26%
ボリューム24h CA$177.21B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-23 2022 | CA$0.000000000079231541514185 | CA$0.000000000078750859509577 | CA$0.000000000080685857021964 | CA$0.000000000080554844737385 | - | - |
Aug-22 2022 | CA$0.000000000080562696531031 | CA$0.000000000077781634427535 | CA$0.000000000081618113240542 | CA$0.00000000008114375473739 | - | - |
Aug-21 2022 | CA$0.000000000081148205450174 | CA$0.000000000076227624353507 | CA$0.000000000081463558985914 | CA$0.000000000076229138974004 | - | - |
Aug-20 2022 | CA$0.000000000076229221635589 | CA$0.000000000074849867131589 | CA$0.000000000077281553717275 | CA$0.000000000075703962511208 | - | - |
Aug-19 2022 | CA$0.000000000075703962511208 | CA$0.000000000075152830351839 | CA$0.000000000080279662851508 | CA$0.000000000080279662851508 | - | - |
Aug-18 2022 | CA$0.000000000080295001091614 | CA$0.000000000079832984805945 | CA$0.000000000083318468650601 | CA$0.000000000082419294594971 | - | - |
Aug-17 2022 | CA$0.00000000008241193948462 | CA$0.000000000082088379748149 | CA$0.000000000086342493427188 | CA$0.000000000084319239806692 | - | - |
Aug-16 2022 | CA$0.00000000008432043023235 | CA$0.000000000079160139090275 | CA$0.000000000084585794771548 | CA$0.000000000079160139090275 | CA$1 | - |
Aug-15 2022 | CA$0.000000000079160953173741 | CA$0.000000000076852597261376 | CA$0.000000000079944116677299 | CA$0.00000000007769834236587 | CA$13 | - |
Aug-14 2022 | CA$0.000000000077689254080096 | CA$0.000000000077419100975309 | CA$0.000000000080016971855919 | CA$0.000000000078524899907273 | CA$13 | - |
Aug-13 2022 | CA$0.000000000078522514388912 | CA$0.000000000078450411647597 | CA$0.000000000084989384292201 | CA$0.000000000083825166707642 | CA$76 | - |
Aug-12 2022 | CA$0.000000000083803311050402 | CA$0.000000000078939108462952 | CA$0.000000000086628357490451 | CA$0.000000000084868687437709 | CA$76 | - |
Aug-11 2022 | CA$0.000000000084868516006201 | CA$0.000000000075884191574994 | CA$0.000000000088108877516882 | CA$0.000000000086960146117723 | CA$0 | - |
Aug-10 2022 | CA$0.000000000086961271424391 | CA$0.000000000083712931849071 | CA$0.000000000089335109780071 | CA$0.000000000086057711596522 | CA$1 | - |
Aug-09 2022 | CA$0.000000000086078525253829 | CA$0.000000000076806436723386 | CA$0.000000000086638897281815 | CA$0.000000000076806436723386 | CA$1 | - |
Safetesla(SAFETESLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、08-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37266 CAD.