Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.000000000079274255180147 CA$0.000000000078793314040224 CA$0.000000000080729354708352 CA$0.000000000080598271795146 - -
Aug-22 2022 CA$0.000000000080606127821687 CA$0.000000000077823566449649 CA$0.000000000081662113505574 CA$0.000000000081187499276099 - -
Aug-21 2022 CA$0.000000000081191952388259 CA$0.00000000007626871860993 CA$0.00000000008150747593086 CA$0.000000000076270234046958 - -
Aug-20 2022 CA$0.000000000076270316753106 CA$0.000000000074890218640104 CA$0.000000000077323216146245 CA$0.000000000075744774461916 - -
Aug-19 2022 CA$0.000000000075744774461916 CA$0.000000000075193345187604 CA$0.000000000080322941558916 CA$0.000000000080322941558916 - -
Aug-18 2022 CA$0.000000000080338288067856 CA$0.000000000079876022709546 CA$0.000000000083363385575988 CA$0.000000000082463726776283 - -
Aug-17 2022 CA$0.000000000082456367700798 CA$0.00000000008213263353351 CA$0.000000000086389040602116 CA$0.000000000084364696247075 - -
Aug-16 2022 CA$0.000000000084365887314492 CA$0.000000000079202814263243 CA$0.000000000084631394911518 CA$0.000000000079202814263243 CA$1 -
Aug-15 2022 CA$0.000000000079203628785581 CA$0.000000000076894028440236 CA$0.00000000007998721449201 CA$0.000000000077740229485296 CA$13 -
Aug-14 2022 CA$0.000000000077731136300034 CA$0.000000000077460837555906 CA$0.000000000080060108946804 CA$0.000000000078567232623264 CA$13 -
Aug-13 2022 CA$0.000000000078564845818872 CA$0.000000000078492704207022 CA$0.000000000085035202006985 CA$0.00000000008387035679358 CA$76 -
Aug-12 2022 CA$0.000000000083848489353971 CA$0.000000000078981664478472 CA$0.000000000086675058774486 CA$0.000000000084914440084908 CA$77 -
Aug-11 2022 CA$0.000000000084914268560982 CA$0.000000000075925100687057 CA$0.000000000088156376948178 CA$0.000000000087007026268764 CA$0 -
Aug-10 2022 CA$0.000000000087008152182084 CA$0.00000000008375806142928 CA$0.000000000089383270272281 CA$0.000000000086104105245774 CA$1 -
Aug-09 2022 CA$0.000000000086124930123707 CA$0.000000000076847843017134 CA$0.000000000086685604247844 CA$0.000000000076847843017134 CA$1 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 487 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.