Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R0.000000001068216836676429 R0.00000000106173617757784 R0.000000001087824233952319 R0.000000001086057897900734 - -
Aug-22 2022 R0.00000000108616375748658 R0.000000001048668874690874 R0.000000001100393114599465 R0.000000001093997710319749 - -
Aug-21 2022 R0.00000000109405771579535 R0.000000001027717373638175 R0.00000000109830938059885 R0.000000001027737794080404 - -
Aug-20 2022 R0.000000001027738908541835 R0.000000001009142151786139 R0.000000001041926678032984 R0.000000001020657251040809 - -
Aug-19 2022 R0.000000001020657251040809 R0.000000001013226767667389 R0.00000000108234783599831 R0.00000000108234783599831 - -
Aug-18 2022 R0.000000001082554629479959 R0.000000001076325625654735 R0.00000000112331767523083 R0.000000001111194815483689 - -
Aug-17 2022 R0.000000001111095652289804 R0.000000001106733349707225 R0.00000000116408823351031 R0.000000001136810289133909 - -
Aug-16 2022 R0.00000000113682633871097 R0.00000000106725417370229 R0.000000001140404041015005 R0.00000000106725417370229 R14 -
Aug-15 2022 R0.000000001067265149352244 R0.000000001036143394007009 R0.000000001077823929660974 R0.00000000104754591304036 R180 -
Aug-14 2022 R0.000000001047423382799314 R0.000000001043781120014835 R0.00000000107880617898939 R0.000000001058689741184239 R175 -
Aug-13 2022 R0.000000001058657579108019 R0.000000001057685474302645 R0.000000001145845322515134 R0.00000000113014908839405 R1,022 -
Aug-12 2022 R0.000000001129854425680269 R0.00000000106427419081902 R0.000000001167942314846385 R0.00000000114421806133053 R1,031 -
Aug-11 2022 R0.000000001144215750053745 R0.000000001023087138390154 R0.000000001187903007129355 R0.00000000117241556112049 R4 -
Aug-10 2022 R0.00000000117243073274919 R0.000000001128635913674799 R0.000000001204435336605495 R0.000000001160248743068965 R17 -
Aug-09 2022 R0.00000000116052935731353 R0.000000001035521047616565 R0.00000000116808441460079 R0.000000001035521047616565 R17 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.