Market Cap Rp40,032.19T -0.78%
Volume 24h Rp2,401.81T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2022 Rp0.0000009271 Rp0.0000009215 Rp0.0000009441 Rp0.0000009426 - -
Aug-22 2022 Rp0.0000009427 Rp0.0000009102 Rp0.000000955 Rp0.0000009495 - -
Aug-21 2022 Rp0.0000009495 Rp0.000000892 Rp0.0000009532 Rp0.000000892 - -
Aug-20 2022 Rp0.000000892 Rp0.0000008758 Rp0.0000009043 Rp0.0000008858 - -
Aug-19 2022 Rp0.0000008858 Rp0.0000008794 Rp0.0000009394 Rp0.0000009394 - -
Aug-18 2022 Rp0.0000009396 Rp0.0000009342 Rp0.0000009749 Rp0.0000009644 - -
Aug-17 2022 Rp0.0000009643 Rp0.0000009605 Rp0.0000010103 Rp0.0000009867 - -
Aug-16 2022 Rp0.0000009867 Rp0.0000009263 Rp0.0000009898 Rp0.0000009263 Rp11,726 -
Aug-15 2022 Rp0.0000009263 Rp0.0000008993 Rp0.0000009355 Rp0.0000009092 Rp156,131 -
Aug-14 2022 Rp0.0000009091 Rp0.0000009059 Rp0.0000009363 Rp0.0000009188 Rp151,794 -
Aug-13 2022 Rp0.0000009188 Rp0.000000918 Rp0.0000009945 Rp0.0000009809 Rp887,473 -
Aug-12 2022 Rp0.0000009806 Rp0.0000009237 Rp0.0000010137 Rp0.0000009931 Rp894,862 -
Aug-11 2022 Rp0.0000009931 Rp0.0000008879 Rp0.000001031 Rp0.0000010176 Rp3,694 -
Aug-10 2022 Rp0.0000010176 Rp0.0000009796 Rp0.0000010453 Rp0.000001007 Rp14,457 -
Aug-09 2022 Rp0.0000010072 Rp0.0000008987 Rp0.0000010138 Rp0.0000008987 Rp14,457 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.