Market Cap AU$3.74T -2.82%
Volume 24h AU$212.34B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.000000000087393314983293 AU$0.000000000086863117122281 AU$0.000000000088997441961356 AU$0.000000000088852933882451 - -
Aug-22 2022 AU$0.000000000088861594502479 AU$0.000000000085794050545184 AU$0.000000000090025731450596 AU$0.00000000008950250848549 - -
Aug-21 2022 AU$0.000000000089507417673634 AU$0.000000000084079959297037 AU$0.000000000089855256303974 AU$0.000000000084081629941122 - -
Aug-20 2022 AU$0.000000000084081721117815 AU$0.000000000082560277001773 AU$0.000000000085242455685441 AU$0.000000000083502354173444 - -
Aug-19 2022 AU$0.000000000083502354173444 AU$0.000000000082894448969523 AU$0.000000000088549405050744 AU$0.000000000088549405050744 - -
Aug-18 2022 AU$0.00000000008856632330859 AU$0.000000000088056713953411 AU$0.000000000091901243312349 AU$0.000000000090909443834935 - -
Aug-17 2022 AU$0.000000000090901331062378 AU$0.000000000090544440896859 AU$0.000000000095236777933624 AU$0.000000000093005105577288 - -
Aug-16 2022 AU$0.000000000093006418630682 AU$0.000000000087314557276399 AU$0.000000000093299118814426 AU$0.000000000087314557276399 AU$1 -
Aug-15 2022 AU$0.000000000087315455219963 AU$0.000000000084769311708332 AU$0.000000000088179293704508 AU$0.000000000085702178429086 AU$15 -
Aug-14 2022 AU$0.00000000008569215394381 AU$0.000000000085394171916335 AU$0.000000000088259653816803 AU$0.000000000086613881043817 AU$14 -
Aug-13 2022 AU$0.000000000086611249789224 AU$0.000000000086531719624059 AU$0.000000000093744282765907 AU$0.000000000092460137182822 AU$84 -
Aug-12 2022 AU$0.000000000092436030137814 AU$0.000000000087070757914864 AU$0.000000000095552089331657 AU$0.000000000093611152726777 AU$84 -
Aug-11 2022 AU$0.000000000093610963635823 AU$0.000000000083701148934212 AU$0.00000000009718512019962 AU$0.000000000095918056059767 AU$0 -
Aug-10 2022 AU$0.000000000095919297286155 AU$0.000000000092336340823951 AU$0.000000000098537668696993 AU$0.000000000094922660250776 AU$1 -
Aug-09 2022 AU$0.000000000094945617957697 AU$0.0000000000847183960962 AU$0.000000000095563714844539 AU$0.0000000000847183960962 AU$1 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.