시가총액 AU$3.70T
-0.98%
볼륨 24시간 AU$199.41B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
코인
27.026
+28
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-23 2022 | AU$0.000000000087810061832281 | AU$0.00000000008727733565102 | AU$0.000000000089421838306918 | AU$0.000000000089276641121683 | - | - |
Aug-22 2022 | AU$0.000000000089285343041049 | AU$0.000000000086203171085279 | AU$0.00000000009045503133374 | AU$0.00000000008992931330912 | - | - |
Aug-21 2022 | AU$0.000000000089934245907391 | AU$0.000000000084480905961056 | AU$0.000000000090283743253312 | AU$0.000000000084482584571833 | - | - |
Aug-20 2022 | AU$0.000000000084482676183315 | AU$0.000000000082953976855116 | AU$0.000000000085648945870803 | AU$0.000000000083900546449267 | - | - |
Aug-19 2022 | AU$0.000000000083900546449267 | AU$0.000000000083289742367116 | AU$0.000000000088971664871667 | AU$0.000000000088971664871667 | - | - |
Aug-18 2022 | AU$0.000000000088988663806515 | AU$0.000000000088476624310163 | AU$0.000000000092339486827609 | AU$0.000000000091342957820172 | - | - |
Aug-17 2022 | AU$0.000000000091334806360761 | AU$0.000000000090976214316191 | AU$0.000000000095690927397107 | AU$0.000000000093448613009139 | - | - |
Aug-16 2022 | AU$0.000000000093449932324006 | AU$0.000000000087730928558604 | AU$0.000000000093744028288185 | AU$0.000000000087730928558604 | AU$1 | - |
Aug-15 2022 | AU$0.000000000087731830784134 | AU$0.000000000085173545642611 | AU$0.000000000088599788599391 | AU$0.000000000086110860864563 | AU$15 | - |
Aug-14 2022 | AU$0.000000000086100788576172 | AU$0.000000000085801385581075 | AU$0.000000000088680531919756 | AU$0.000000000087026911056588 | AU$14 | - |
Aug-13 2022 | AU$0.000000000087024267254502 | AU$0.000000000086944357838982 | AU$0.000000000094191315064211 | AU$0.000000000092901045859136 | AU$84 | - |
Aug-12 2022 | AU$0.000000000092876823856422 | AU$0.000000000087485966606822 | AU$0.000000000096007742400211 | AU$0.000000000094057550176473 | AU$85 | - |
Aug-11 2022 | AU$0.000000000094057360183814 | AU$0.000000000084100289189753 | AU$0.000000000097648560596857 | AU$0.000000000096375454290188 | AU$0 | - |
Aug-10 2022 | AU$0.000000000096376701435532 | AU$0.000000000092776659160575 | AU$0.000000000099007558904774 | AU$0.00000000009537531180158 | AU$1 | - |
Aug-09 2022 | AU$0.000000000095398378985433 | AU$0.000000000085122387232492 | AU$0.000000000096019423350924 | AU$0.000000000085122387232492 | AU$1 | - |
Safetesla (SAFETESLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 487일 동안 분석, 07-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.52128 AUD.