시가총액 NZ$4.02T
0.5%
볼륨 24시간 NZ$212.19B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
코인
27.049
+21
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.000000000095920463459893 | NZ$0.000000000095338533084974 | NZ$0.000000000097681108461331 | NZ$0.00000000009752250042701 | - | - |
Aug-22 2022 | NZ$0.000000000097532006081842 | NZ$0.000000000094165155446602 | NZ$0.000000000098809730306121 | NZ$0.000000000098235455382285 | - | - |
Aug-21 2022 | NZ$0.000000000098240843570181 | NZ$0.00000000009228381673132 | NZ$0.000000000098622621542991 | NZ$0.000000000092285650383642 | - | - |
Aug-20 2022 | NZ$0.000000000092285750456636 | NZ$0.000000000090615855856952 | NZ$0.000000000093559740323045 | NZ$0.000000000091649853468084 | - | - |
Aug-19 2022 | NZ$0.000000000091649853468084 | NZ$0.000000000090982633682327 | NZ$0.000000000097189355652534 | NZ$0.000000000097189355652534 | - | - |
Aug-18 2022 | NZ$0.000000000097207924660173 | NZ$0.00000000009664859165465 | NZ$0.000000000100868239781797 | NZ$0.000000000099779668355585 | - | - |
Aug-17 2022 | NZ$0.000000000099770764002846 | NZ$0.000000000099379051317643 | NZ$0.000000000104529229490454 | NZ$0.00000000010207980819603 | - | - |
Aug-16 2022 | NZ$0.00000000010208124936679 | NZ$0.000000000095834021198861 | NZ$0.000000000102402508919478 | NZ$0.000000000095834021198861 | NZ$1 | - |
Aug-15 2022 | NZ$0.000000000095835006756656 | NZ$0.000000000093040430698776 | NZ$0.000000000096783131768368 | NZ$0.000000000094064319176037 | NZ$16 | - |
Aug-14 2022 | NZ$0.000000000094053316580772 | NZ$0.000000000093726259823816 | NZ$0.000000000096871332784847 | NZ$0.000000000095064978521198 | NZ$16 | - |
Aug-13 2022 | NZ$0.000000000095062090529593 | NZ$0.00000000009497480043992 | NZ$0.000000000102891108448514 | NZ$0.000000000101481666095823 | NZ$92 | - |
Aug-12 2022 | NZ$0.000000000101455206876028 | NZ$0.000000000095566433823853 | NZ$0.000000000104875306480889 | NZ$0.000000000102744988633099 | NZ$93 | - |
Aug-11 2022 | NZ$0.000000000102744781092146 | NZ$0.000000000091868045049327 | NZ$0.000000000106667675585199 | NZ$0.000000000105276981347873 | NZ$0 | - |
Aug-10 2022 | NZ$0.000000000105278343683315 | NZ$0.000000000101345790667368 | NZ$0.000000000108152195067551 | NZ$0.000000000104184462688491 | NZ$1 | - |
Aug-09 2022 | NZ$0.000000000104209660426879 | NZ$0.000000000092984547143907 | NZ$0.000000000104888066319371 | NZ$0.000000000092984547143907 | NZ$1 | - |
Safetesla (SAFETESLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 487일 동안 분석, 08-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66179 NZD.