Cap Mercado NZ$4.02T
0.54%
Volume 24h NZ$211.63B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Moedas
27.049
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$95,875,440,947,122 | NZ$95,293,783,714,833 | NZ$97,635,259,548,652 | NZ$97,476,725,960,721 | - | - |
Aug-22 2022 | NZ$97,486,227,153,853 | NZ$94,120,956,828,697 | NZ$98,763,351,648,386 | NZ$98,189,346,273,915 | - | - |
Aug-21 2022 | NZ$98,194,731,932,739 | NZ$92,240,501,163,739 | NZ$98,576,330,709,129 | NZ$92,242,333,955,393 | - | - |
Aug-20 2022 | NZ$92,242,433,981,415 | NZ$90,573,323,185,815 | NZ$93,515,825,870,886 | NZ$91,606,835,465,987 | - | - |
Aug-19 2022 | NZ$91,606,835,465,987 | NZ$90,939,928,855,440 | NZ$97,143,737,555,537 | NZ$97,143,737,555,537 | - | - |
Aug-18 2022 | NZ$97,162,297,847,378 | NZ$96,603,227,377,881 | NZ$100,820,894,914,498 | NZ$99,732,834,434,742 | - | - |
Aug-17 2022 | NZ$99,723,934,261,469 | NZ$99,332,405,435,776 | NZ$104,480,166,252,017 | NZ$102,031,894,650,761 | - | - |
Aug-16 2022 | NZ$102,033,335,145,073 | NZ$95,789,039,259,786 | NZ$102,354,443,907,077 | NZ$95,789,039,259,786 | NZ$1 | - |
Aug-15 2022 | NZ$95,790,024,354,987 | NZ$92,996,759,996,735 | NZ$96,737,704,342,051 | NZ$94,020,167,887,994 | NZ$16 | - |
Aug-14 2022 | NZ$94,009,170,457,055 | NZ$93,682,267,211,835 | NZ$96,825,863,959,320 | NZ$95,020,357,550,289 | NZ$16 | - |
Aug-13 2022 | NZ$95,017,470,914,230 | NZ$94,930,221,796,203 | NZ$102,842,814,100,497 | NZ$101,434,033,302,537 | NZ$92 | - |
Aug-12 2022 | NZ$101,407,586,501,995 | NZ$95,521,577,483,170 | NZ$104,826,080,803,122 | NZ$102,696,762,869,836 | NZ$93 | - |
Aug-11 2022 | NZ$102,696,555,426,297 | NZ$91,824,924,633,908 | NZ$106,617,608,617,076 | NZ$105,227,567,134,614 | NZ$0 | - |
Aug-10 2022 | NZ$105,228,928,830,612 | NZ$101,298,221,650,392 | NZ$108,101,431,305,492 | NZ$104,135,561,274,416 | NZ$1 | - |
Aug-09 2022 | NZ$104,160,747,185,656 | NZ$92,940,902,672,120 | NZ$104,838,834,652,476 | NZ$92,940,902,672,120 | NZ$1 | - |
Análise histórica e de mercado do preço de Safetesla (SAFETESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 487 dias, a partir do dia 08-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66101 NZD.