Cap Mercado MX$40.91T
0.32%
Volume 24h MX$2.23T
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$973,664,942,162,452 | MX$967,757,910,603,171 | MX$991,536,814,875,097 | MX$989,926,823,878,459 | - | - |
Aug-22 2022 | MX$990,023,313,433,754 | MX$955,847,243,898,794 | MX$0.000000001002993176568876 | MX$997,163,853,603,430 | - | - |
Aug-21 2022 | MX$997,218,547,768,437 | MX$936,750,239,095,759 | MX$0.000000001001093881710818 | MX$936,768,852,047,755 | - | - |
Aug-20 2022 | MX$936,769,867,864,007 | MX$919,819,180,073,615 | MX$949,701,824,454,389 | MX$930,315,034,533,910 | - | - |
Aug-19 2022 | MX$930,315,034,533,910 | MX$923,542,251,222,865 | MX$986,545,153,525,010 | MX$986,545,153,525,010 | - | - |
Aug-18 2022 | MX$986,733,642,936,932 | MX$981,055,991,695,179 | MX$0.000000001023888598017844 | MX$0.000000001012838778234749 | - | - |
Aug-17 2022 | MX$0.000000001012748392348547 | MX$0.000000001008772213593513 | MX$0.000000001061050400665171 | MX$0.000000001036186929858818 | - | - |
Aug-16 2022 | MX$0.000000001036201558827379 | MX$972,787,488,112,997 | MX$0.000000001039462585228883 | MX$972,787,488,112,997 | MX$12 | - |
Aug-15 2022 | MX$972,797,492,266,846 | MX$944,430,440,674,126 | MX$982,421,675,172,063 | MX$954,823,679,812,404 | MX$164 | - |
Aug-14 2022 | MX$954,711,995,184,374 | MX$951,392,122,793,647 | MX$983,316,981,913,825 | MX$964,981,125,765,923 | MX$159 | - |
Aug-13 2022 | MX$964,951,810,476,173 | MX$964,065,750,327,518 | MX$0.000000001044422238414651 | MX$0.000000001030115337078754 | MX$932 | - |
Aug-12 2022 | MX$0.000000001029846756071303 | MX$970,071,274,735,653 | MX$0.000000001064563342749901 | MX$0.00000000104293901224484 | MX$940 | - |
Aug-11 2022 | MX$0.000000001042936905547866 | MX$932,529,843,404,385 | MX$0.000000001082757238998241 | MX$0.000000001068640645152573 | MX$4 | - |
Aug-10 2022 | MX$0.000000001068654473883289 | MX$0.000000001028736099151663 | MX$0.000000001097826229741056 | MX$0.000000001057550757980136 | MX$15 | - |
Aug-09 2022 | MX$0.00000000105780653400128 | MX$943,863,180,506,104 | MX$0.000000001064692864719977 | MX$943,863,180,506,104 | MX$15 | - |
Análise histórica e de mercado do preço de Safetesla (SAFETESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 487 dias, a partir do dia 08-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.86842 MXN.