Cap Mercado RM11.33T
-2.36%
Volume 24h RM639.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-23 2022 | RM273,742,649,768,349 | RM272,081,907,554,799 | RM278,767,267,150,400 | RM278,314,623,553,575 | - | - |
Aug-22 2022 | RM278,341,751,270,099 | RM268,733,263,351,874 | RM281,988,185,015,424 | RM280,349,290,313,749 | - | - |
Aug-21 2022 | RM280,364,667,395,749 | RM263,364,204,170,375 | RM281,454,204,603,250 | RM263,369,437,139,724 | - | - |
Aug-20 2022 | RM263,369,722,733,074 | RM258,604,093,418,299 | RM267,005,499,179,825 | RM261,554,967,879,449 | - | - |
Aug-19 2022 | RM261,554,967,879,449 | RM259,650,822,449,549 | RM277,363,878,216,950 | RM277,363,878,216,950 | - | - |
Aug-18 2022 | RM277,416,871,386,200 | RM275,820,618,683,575 | RM287,862,863,036,350 | RM284,756,243,073,049 | - | - |
Aug-17 2022 | RM284,730,831,382,724 | RM283,612,941,992,625 | RM298,310,779,856,950 | RM291,320,497,998,949 | - | - |
Aug-16 2022 | RM291,324,610,884,650 | RM273,495,956,490,049 | RM292,241,437,576,724 | RM273,495,956,490,049 | RM3 | - |
Aug-15 2022 | RM273,498,769,124,524 | RM265,523,467,218,449 | RM276,204,576,036,375 | RM268,445,491,724,200 | RM46 | - |
Aug-14 2022 | RM268,414,091,963,675 | RM267,480,720,918,074 | RM276,456,288,539,549 | RM271,301,223,762,799 | RM45 | - |
Aug-13 2022 | RM271,292,981,866,900 | RM271,043,869,012,524 | RM293,635,827,521,574 | RM289,613,489,947,250 | RM262 | - |
Aug-12 2022 | RM289,537,979,293,150 | RM272,732,302,161,899 | RM299,298,431,802,825 | RM293,218,823,432,849 | RM264 | - |
Aug-11 2022 | RM293,218,231,142,024 | RM262,177,654,003,474 | RM304,413,585,027,475 | RM300,444,751,769,050 | RM1 | - |
Aug-10 2022 | RM300,448,639,670,550 | RM289,225,721,806,000 | RM308,650,181,495,775 | RM297,326,866,992,925 | RM4 | - |
Aug-09 2022 | RM297,398,777,567,849 | RM265,363,983,914,924 | RM299,334,846,472,550 | RM265,363,983,914,924 | RM4 | - |
Análise histórica e de mercado do preço de Safetesla (SAFETESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 487 dias, a partir do dia 07-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7425 MYR.