Cap Mercato RM11.52T
-1.43%
Volume 24o RM602.24B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monete
27.027
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-23 2022 | RM273,973,534,449,230 | RM272,311,391,504,240 | RM279,002,389,779,520 | RM278,549,364,406,335 | - | - |
Aug-22 2022 | RM278,576,515,003,379 | RM268,959,922,930,875 | RM282,226,024,285,865 | RM280,585,747,279,750 | - | - |
Aug-21 2022 | RM280,601,137,331,350 | RM263,586,335,286,175 | RM281,691,593,494,850 | RM263,591,572,669,205 | - | - |
Aug-20 2022 | RM263,591,858,503,435 | RM258,822,209,680,540 | RM267,230,701,498,585 | RM261,775,573,018,409 | - | - |
Aug-19 2022 | RM261,775,573,018,409 | RM259,869,821,561,789 | RM277,597,817,175,910 | RM277,597,817,175,910 | - | - |
Aug-18 2022 | RM277,650,855,041,560 | RM276,053,256,000,335 | RM288,105,657,227,630 | RM284,996,417,026,090 | - | - |
Aug-17 2022 | RM284,970,983,902,604 | RM283,852,151,643,225 | RM298,562,386,207,910 | RM291,566,208,487,510 | - | - |
Aug-16 2022 | RM291,570,324,842,170 | RM273,726,633,100,690 | RM292,487,924,819,805 | RM273,726,633,100,690 | RM3 | - |
Aug-15 2022 | RM273,729,448,107,445 | RM265,747,419,536,609 | RM276,437,537,196,975 | RM268,671,908,585,960 | RM46 | - |
Aug-14 2022 | RM268,640,482,341,715 | RM267,706,324,056,435 | RM276,689,462,003,790 | RM271,530,049,254,640 | RM45 | - |
Aug-13 2022 | RM271,521,800,407,220 | RM271,272,477,441,845 | RM293,883,490,844,735 | RM289,857,760,682,050 | RM262 | - |
Aug-12 2022 | RM289,782,186,339,470 | RM272,962,334,678,219 | RM299,550,871,175,985 | RM293,466,135,039,330 | RM264 | - |
Aug-11 2022 | RM293,465,542,248,945 | RM262,398,784,338,955 | RM304,670,338,710,155 | RM300,698,157,990,890 | RM1 | - |
Aug-10 2022 | RM300,702,049,171,590 | RM289,469,665,482,800 | RM308,910,508,480,695 | RM297,577,643,475,365 | RM4 | - |
Aug-09 2022 | RM297,649,614,702,330 | RM265,587,801,718,965 | RM299,587,316,559,190 | RM265,587,801,718,965 | RM4 | - |
Analisi storica e di mercato del prezzo di Safetesla (SAFETESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 487 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7465 MYR.