Cap Mercato R$12.29T
-1.46%
Volume 24o R$652.57B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monete
27.027
+28
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-23 2022 | R$292,906,078,281,390 | R$291,129,075,358,320 | R$298,282,445,367,360 | R$297,798,114,332,655 | - | - |
Aug-22 2022 | R$297,827,141,132,339 | R$287,546,008,408,875 | R$301,728,844,461,945 | R$299,975,218,491,750 | - | - |
Aug-21 2022 | R$299,991,672,050,549 | R$281,801,086,781,775 | R$301,157,482,606,050 | R$281,806,686,086,564 | - | - |
Aug-20 2022 | R$281,806,991,672,954 | R$276,707,743,184,220 | R$285,697,291,636,904 | R$279,865,194,413,129 | - | - |
Aug-19 2022 | R$279,865,194,413,129 | R$277,827,748,765,469 | R$296,780,811,810,630 | R$296,780,811,810,630 | - | - |
Aug-18 2022 | R$296,837,514,781,080 | R$295,129,515,974,655 | R$308,014,780,912,590 | R$304,690,681,175,370 | - | - |
Aug-17 2022 | R$304,663,490,532,764 | R$303,467,342,992,424 | R$319,194,106,986,630 | R$311,714,468,549,429 | - | - |
Aug-16 2022 | R$311,718,869,358,810 | R$292,642,115,173,169 | R$312,699,878,752,364 | R$292,642,115,173,169 | R$4 | - |
Aug-15 2022 | R$292,645,124,706,884 | R$284,111,509,625,729 | R$295,540,352,366,174 | R$287,238,091,250,280 | R$49 | - |
Aug-14 2022 | R$287,204,493,340,995 | R$286,205,781,401,955 | R$295,809,686,071,470 | R$290,293,739,585,519 | R$48 | - |
Aug-13 2022 | R$290,284,920,713,460 | R$290,018,368,646,084 | R$314,191,883,343,854 | R$309,887,960,935,650 | R$280 | - |
Aug-12 2022 | R$309,807,164,137,709 | R$291,825,001,016,460 | R$320,250,899,775,105 | R$313,745,686,770,689 | R$283 | - |
Aug-11 2022 | R$313,745,053,016,385 | R$280,531,471,848,314 | R$325,724,140,689,915 | R$321,477,468,181,770 | R$1 | - |
Aug-10 2022 | R$321,481,628,256,870 | R$309,473,046,980,400 | R$330,257,321,244,134 | R$318,141,315,035,445 | R$5 | - |
Aug-09 2022 | R$318,218,259,729,689 | R$283,940,861,650,245 | R$320,289,863,663,670 | R$283,940,861,650,245 | R$5 | - |
Analisi storica e di mercato del prezzo di Safetesla (SAFETESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 487 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.0745 BRL.