Cap Mercado R$12.52T
-2.02%
Volumen 24h R$612.60B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-23 2022 | R$295,318,823,196,586 | R$293,527,182,629,968 | R$300,739,476,841,664 | R$300,251,156,243,997 | - | - |
Aug-22 2022 | R$300,280,422,145,116 | R$289,914,601,009,425 | R$304,214,264,838,043 | R$302,446,193,786,449 | - | - |
Aug-21 2022 | R$302,462,782,877,570 | R$284,122,356,941,884 | R$303,638,196,523,270 | R$284,128,002,369,631 | - | - |
Aug-20 2022 | R$284,128,310,473,217 | R$278,987,058,124,628 | R$288,050,655,867,947 | R$282,170,518,115,262 | - | - |
Aug-19 2022 | R$282,170,518,115,262 | R$280,116,289,488,377 | R$299,225,473,931,762 | R$299,225,473,931,762 | - | - |
Aug-18 2022 | R$299,282,643,979,592 | R$297,560,575,934,797 | R$310,551,980,211,466 | R$307,200,498,984,637 | - | - |
Aug-17 2022 | R$307,173,084,365,511 | R$305,967,083,841,195 | R$321,823,393,354,162 | R$314,282,143,154,881 | - | - |
Aug-16 2022 | R$314,286,580,214,894 | R$295,052,685,754,358 | R$315,275,670,442,550 | R$295,052,685,754,358 | R$4 | - |
Aug-15 2022 | R$295,055,720,078,398 | R$286,451,811,350,502 | R$297,974,796,494,445 | R$289,604,147,455,672 | R$50 | - |
Aug-14 2022 | R$289,570,272,791,513 | R$288,563,334,197,817 | R$298,246,348,772,778 | R$292,684,965,975,247 | R$48 | - |
Aug-13 2022 | R$292,676,074,459,803 | R$292,407,326,732,479 | R$316,779,965,070,877 | R$312,440,590,114,310 | R$283 | - |
Aug-12 2022 | R$312,359,127,771,753 | R$294,228,840,812,004 | R$322,888,891,224,627 | R$316,330,093,058,406 | R$285 | - |
Aug-11 2022 | R$316,329,454,083,699 | R$282,842,283,854,081 | R$328,407,216,673,921 | R$324,125,563,199,998 | R$1 | - |
Aug-10 2022 | R$324,129,757,542,738 | R$312,022,258,402,959 | R$332,977,738,236,549 | R$320,761,929,276,943 | R$5 | - |
Aug-09 2022 | R$320,839,507,785,006 | R$286,279,757,702,463 | R$322,928,176,069,057 | R$286,279,757,702,463 | R$5 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.