Cap Mercado HK$19.09T
-2.27%
Volumen 24h HK$940.08B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$451,861,522,891,737 | HK$449,120,168,899,656 | HK$460,155,558,417,888 | HK$459,408,388,675,936 | - | - |
Aug-22 2022 | HK$459,453,167,855,622 | HK$443,592,628,816,162 | HK$465,472,263,187,243 | HK$462,766,972,446,525 | - | - |
Aug-21 2022 | HK$462,792,355,088,565 | HK$434,730,030,093,232 | HK$464,590,832,389,215 | HK$434,738,668,051,189 | - | - |
Aug-20 2022 | HK$434,739,139,474,426 | HK$426,872,610,376,626 | HK$440,740,643,016,211 | HK$431,743,559,894,379 | - | - |
Aug-19 2022 | HK$431,743,559,894,379 | HK$428,600,425,076,001 | HK$457,839,012,343,629 | HK$457,839,012,343,629 | - | - |
Aug-18 2022 | HK$457,926,487,109,364 | HK$455,291,584,664,536 | HK$475,169,476,826,697 | HK$470,041,441,320,171 | - | - |
Aug-17 2022 | HK$469,999,494,750,649 | HK$468,154,217,068,627 | HK$492,415,644,384,429 | HK$480,876,925,779,668 | - | - |
Aug-16 2022 | HK$480,883,714,837,923 | HK$451,454,311,225,911 | HK$482,397,102,341,329 | HK$451,454,311,225,911 | HK$6 | - |
Aug-15 2022 | HK$451,458,953,985,445 | HK$438,294,282,466,959 | HK$455,925,375,395,752 | HK$443,117,609,939,724 | HK$76 | - |
Aug-14 2022 | HK$443,065,778,982,358 | HK$441,525,082,045,126 | HK$456,340,872,195,801 | HK$447,831,509,761,416 | HK$74 | - |
Aug-13 2022 | HK$447,817,905,028,518 | HK$447,406,699,416,805 | HK$484,698,793,964,896 | HK$478,059,201,692,895 | HK$433 | - |
Aug-12 2022 | HK$477,934,557,764,793 | HK$450,193,762,283,418 | HK$494,045,941,719,271 | HK$484,010,453,646,927 | HK$436 | - |
Aug-11 2022 | HK$484,009,475,964,295 | HK$432,771,415,438,714 | HK$502,489,422,951,994 | HK$495,938,149,185,291 | HK$2 | - |
Aug-10 2022 | HK$495,944,566,866,621 | HK$477,419,120,569,320 | HK$509,482,688,099,620 | HK$490,791,519,077,293 | HK$7 | - |
Aug-09 2022 | HK$490,910,220,426,626 | HK$438,031,026,564,133 | HK$494,106,050,687,061 | HK$438,031,026,564,133 | HK$7 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.