Cap Mercado €2.28T
-2.38%
Volumen 24h €115.66B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €53,972,757,425,913 | €53,645,315,440,841 | €54,963,441,396,236 | €54,874,195,445,441 | - | - |
Aug-22 2022 | €54,879,544,110,199 | €52,985,076,484,935 | €55,598,497,054,406 | €55,275,362,656,990 | - | - |
Aug-21 2022 | €55,278,394,495,533 | €51,926,480,284,987 | €55,493,214,244,874 | €51,927,512,048,892 | - | - |
Aug-20 2022 | €51,927,568,358,205 | €50,987,948,042,533 | €52,644,420,044,931 | €51,569,760,308,984 | - | - |
Aug-19 2022 | €51,569,760,308,984 | €51,194,327,472,783 | €54,686,740,741,284 | €54,686,740,741,284 | - | - |
Aug-18 2022 | €54,697,189,195,230 | €54,382,462,352,401 | €56,756,784,124,569 | €56,144,264,132,395 | - | - |
Aug-17 2022 | €56,139,253,809,748 | €55,918,843,972,509 | €58,816,758,632,164 | €57,438,512,358,228 | - | - |
Aug-16 2022 | €57,439,323,279,662 | €53,924,117,886,259 | €57,620,090,378,596 | €53,924,117,886,259 | €1 | - |
Aug-15 2022 | €53,924,672,442,293 | €52,352,213,654,672 | €54,458,165,707,659 | €52,928,337,689,326 | €9 | - |
Aug-14 2022 | €52,922,146,722,520 | €52,738,117,638,725 | €54,507,794,868,063 | €53,491,391,099,977 | €9 | - |
Aug-13 2022 | €53,489,766,077,904 | €53,440,649,479,989 | €57,895,016,738,497 | €57,101,948,320,522 | €52 | - |
Aug-12 2022 | €57,087,060,182,994 | €53,773,551,177,544 | €59,011,490,066,747 | €57,812,797,688,797 | €52 | - |
Aug-11 2022 | €57,812,680,909,153 | €51,692,532,873,482 | €60,020,024,631,690 | €59,237,505,448,427 | €0 | - |
Aug-10 2022 | €59,238,272,010,615 | €57,025,493,607,151 | €60,855,337,629,823 | €58,622,764,417,586 | €1 | - |
Aug-09 2022 | €58,636,942,741,717 | €52,320,768,961,410 | €59,018,669,803,399 | €52,320,768,961,410 | €1 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.