Cap Mercado £1.96T
-2.04%
Volumen 24h £96.22B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £46,221,381,477,069 | £45,940,965,548,267 | £47,069,786,930,105 | £46,993,358,166,156 | - | - |
Aug-22 2022 | £46,997,938,674,656 | £45,375,547,768,957 | £47,613,638,147,559 | £47,336,911,165,955 | - | - |
Aug-21 2022 | £47,339,507,582,603 | £44,468,983,399,791 | £47,523,475,681,633 | £44,469,866,985,424 | - | - |
Aug-20 2022 | £44,469,915,207,794 | £43,665,239,828,481 | £45,083,815,198,361 | £44,163,494,281,249 | - | - |
Aug-19 2022 | £44,163,494,281,249 | £43,841,979,777,106 | £46,832,825,041,599 | £46,832,825,041,599 | - | - |
Aug-18 2022 | £46,841,772,925,656 | £46,572,246,035,476 | £48,605,576,137,821 | £48,081,024,093,960 | - | - |
Aug-17 2022 | £48,076,733,336,076 | £47,887,977,977,740 | £50,369,704,414,559 | £49,189,396,981,047 | - | - |
Aug-16 2022 | £49,190,091,440,822 | £46,179,727,375,548 | £49,344,897,410,292 | £46,179,727,375,548 | £1 | - |
Aug-15 2022 | £46,180,202,288,212 | £44,833,574,453,245 | £46,637,077,143,415 | £45,326,957,597,888 | £8 | - |
Aug-14 2022 | £45,321,655,755,772 | £45,164,056,276,134 | £46,679,578,739,866 | £45,809,147,275,179 | £8 | - |
Aug-13 2022 | £45,807,755,633,011 | £45,765,692,986,644 | £49,580,339,821,708 | £48,901,169,076,449 | £44 | - |
Aug-12 2022 | £48,888,419,120,416 | £46,050,784,523,391 | £50,536,469,211,333 | £49,509,928,780,247 | £45 | - |
Aug-11 2022 | £49,509,828,772,082 | £44,268,634,685,579 | £51,400,161,619,915 | £50,730,025,065,704 | £0 | - |
Aug-10 2022 | £50,730,681,536,950 | £48,835,694,517,784 | £52,115,509,928,597 | £50,203,570,960,869 | £1 | - |
Aug-09 2022 | £50,215,713,044,387 | £44,806,645,735,277 | £50,542,617,819,678 | £44,806,645,735,277 | £1 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.