Cap Mercado CN¥17.75T
-2.1%
Volumen 24h CN¥929.86B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-23 2022 | CN¥418,224,510,946,031 | CN¥415,687,226,015,615 | CN¥425,901,130,387,968 | CN¥425,209,580,689,464 | - | - |
Aug-22 2022 | CN¥425,251,026,463,391 | CN¥410,571,161,400,599 | CN¥430,822,054,475,016 | CN¥428,318,148,212,400 | - | - |
Aug-21 2022 | CN¥428,341,641,345,840 | CN¥402,368,303,160,119 | CN¥430,006,238,244,239 | CN¥402,376,298,100,072 | - | - |
Aug-20 2022 | CN¥402,376,734,430,104 | CN¥395,095,797,421,536 | CN¥407,931,480,201,863 | CN¥399,604,148,712,143 | - | - |
Aug-19 2022 | CN¥399,604,148,712,143 | CN¥396,694,991,911,535 | CN¥423,757,030,260,144 | CN¥423,757,030,260,144 | - | - |
Aug-18 2022 | CN¥423,837,993,319,104 | CN¥421,399,235,579,064 | CN¥439,797,398,084,591 | CN¥435,051,098,536,655 | - | - |
Aug-17 2022 | CN¥435,012,274,510,631 | CN¥433,304,361,096,839 | CN¥455,759,744,128,944 | CN¥445,079,978,977,583 | - | - |
Aug-16 2022 | CN¥445,086,262,651,728 | CN¥417,847,612,513,295 | CN¥446,486,992,115,111 | CN¥417,847,612,513,295 | CN¥5 | - |
Aug-15 2022 | CN¥417,851,909,661,287 | CN¥405,667,229,115,023 | CN¥421,985,846,310,839 | CN¥410,131,503,392,063 | CN¥70 | - |
Aug-14 2022 | CN¥410,083,530,781,656 | CN¥408,657,524,825,304 | CN¥422,370,413,124,336 | CN¥414,494,495,918,975 | CN¥68 | - |
Aug-13 2022 | CN¥414,481,903,935,647 | CN¥414,101,308,870,248 | CN¥448,617,343,572,023 | CN¥442,472,009,016,720 | CN¥400 | - |
Aug-12 2022 | CN¥442,356,643,704,047 | CN¥416,680,900,062,048 | CN¥457,268,680,542,024 | CN¥447,980,243,977,871 | CN¥404 | - |
Aug-11 2022 | CN¥447,979,339,074,887 | CN¥400,555,489,688,471 | CN¥465,083,620,806,552 | CN¥459,020,030,240,976 | CN¥2 | - |
Aug-10 2022 | CN¥459,025,970,183,856 | CN¥441,879,576,155,519 | CN¥471,556,300,484,087 | CN¥454,256,520,291,816 | CN¥7 | - |
Aug-09 2022 | CN¥454,366,385,397,071 | CN¥405,423,570,238,056 | CN¥457,324,314,939,695 | CN¥405,423,570,238,056 | CN¥7 | - |
Análisis de precios históricos y de mercado de Safetesla (SAFETESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 487 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.