Market Cap CN¥17.71T -0.49%
Volume 24h CN¥1.06T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.000000000409283501678954 CN¥0.000000000406800460073552 CN¥0.000000000416796006575296 CN¥0.000000000416119241166333 - -
Aug-22 2022 CN¥0.000000000416159800892124 CN¥0.000000000401793769203824 CN¥0.000000000421611728727226 CN¥0.00000000041916135220405 - -
Aug-21 2022 CN¥0.00000000041918434308973 CN¥0.000000000393766275700765 CN¥0.00000000042081335341703 CN¥0.000000000393774099720959 - -
Aug-20 2022 CN¥0.000000000393774526722913 CN¥0.000000000386649245166292 CN¥0.000000000399210520407882 CN¥0.000000000391061214705918 - -
Aug-19 2022 CN¥0.000000000391061214705918 CN¥0.000000000388214251290042 CN¥0.000000000414697744074418 CN¥0.000000000414697744074418 - -
Aug-18 2022 CN¥0.000000000414776976265288 CN¥0.000000000412390355487533 CN¥0.000000000430395193027274 CN¥0.000000000425750362205182 - -
Aug-17 2022 CN¥0.000000000425712368178278 CN¥0.000000000424040967377355 CN¥0.000000000446016288188018 CN¥0.000000000435564840308097 - -
Aug-16 2022 CN¥0.000000000435570989646766 CN¥0.000000000408914660766262 CN¥0.000000000436941773626838 CN¥0.000000000408914660766262 CN¥5 -
Aug-15 2022 CN¥0.000000000408918866047711 CN¥0.000000000396994675594277 CN¥0.000000000412964425366605 CN¥0.000000000401363510420408 CN¥69 -
Aug-14 2022 CN¥0.000000000401316563392057 CN¥0.000000000399921043292313 CN¥0.000000000413340770721642 CN¥0.000000000405633228747472 CN¥67 -
Aug-13 2022 CN¥0.000000000405620905961755 CN¥0.000000000405248447444831 CN¥0.000000000439026581382652 CN¥0.00000000043301262481159 CN¥392 -
Aug-12 2022 CN¥0.000000000432899725835305 CN¥0.000000000407772890867556 CN¥0.000000000447492965816403 CN¥0.000000000438403102016934 CN¥395 -
Aug-11 2022 CN¥0.000000000438402216459411 CN¥0.000000000391992217447009 CN¥0.000000000455140834444769 CN¥0.000000000449206874300222 CN¥2 -
Aug-10 2022 CN¥0.000000000449212687256082 CN¥0.00000000043243285727144 CN¥0.00000000046147513799306 CN¥0.000000000444545201009327 CN¥6 -
Aug-09 2022 CN¥0.000000000444652717364333 CN¥0.000000000396756225776607 CN¥0.000000000447547410834562 CN¥0.000000000396756225776607 CN¥6 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.