Market Cap Bs.88.60T -1.61%
Volume 24h Bs.4.69T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.000000002108300952199334 Bs.0.000000002095510309626289 Bs.0.00000000214699936335294 Bs.0.000000002143513209744796 - -
Aug-22 2022 Bs.0.000000002143722140982325 Bs.0.000000002069719846329547 Bs.0.000000002171806108693992 Bs.0.000000002159183730474815 - -
Aug-21 2022 Bs.0.000000002159302161112679 Bs.0.000000002028368626143909 Bs.0.000000002167693518228469 Bs.0.000000002028408929232496 - -
Aug-20 2022 Bs.0.00000000202841112880473 Bs.0.000000001991707382308991 Bs.0.000000002056413016530861 Bs.0.000000002014434317412191 - -
Aug-19 2022 Bs.0.000000002014434317412191 Bs.0.000000001999769041006116 Bs.0.000000002136190794694741 Bs.0.000000002136190794694741 - -
Aug-18 2022 Bs.0.000000002136598935513442 Bs.0.000000002124304975855556 Bs.0.00000000221705148523967 Bs.0.000000002193125035224338 - -
Aug-17 2022 Bs.0.000000002192929320413531 Bs.0.000000002184319601512966 Bs.0.000000002297518862172021 Bs.0.000000002243681369513005 - -
Aug-16 2022 Bs.0.000000002243713045983022 Bs.0.000000002106400979089622 Bs.0.000000002250774227678819 Bs.0.000000002106400979089622 Bs.27 -
Aug-15 2022 Bs.0.000000002106422641333145 Bs.0.000000002044998757927019 Bs.0.000000002127262124305741 Bs.0.000000002067503497517418 Bs.355 -
Aug-14 2022 Bs.0.000000002067261664010401 Bs.0.00000000206007306162835 Bs.0.000000002129200754294796 Bs.0.000000002089497668251505 Bs.345 -
Aug-13 2022 Bs.0.000000002089434191124398 Bs.0.000000002087515583013721 Bs.0.000000002261513488261532 Bs.0.000000002230534398429557 Bs.2,018 -
Aug-12 2022 Bs.0.000000002229952833284063 Bs.0.000000002100519494605738 Bs.0.000000002305125523171657 Bs.0.000000002258301821690488 Bs.2,035 -
Aug-11 2022 Bs.0.000000002258297260007055 Bs.0.00000000201923009822791 Bs.0.000000002344521219908359 Bs.0.000000002313954207625331 Bs.8 -
Aug-10 2022 Bs.0.000000002313984151320409 Bs.0.000000002227547900190711 Bs.0.00000000237715048091595 Bs.0.000000002289940998693822 Bs.33 -
Aug-09 2022 Bs.0.000000002290494836883508 Bs.0.000000002043770455355366 Bs.0.000000002305405980319712 Bs.0.000000002043770455355366 Bs.33 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.