Market Cap MX$42.03T -0.78%
Volume 24h MX$2.51T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 14 Seconds ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2022 MX$0.000000000974265819544442 MX$0.000000000968355142581588 MX$0.000000000992148721517382 MX$0.000000000990537736947767 - -
Aug-22 2022 MX$0.000000000990634286049615 MX$0.000000000956437125453142 MX$0.000000001003612153270196 MX$0.000000000997779232857445 - -
Aug-21 2022 MX$0.000000000997833960775837 MX$0.000000000937328335324628 MX$0.000000001001711686301207 MX$0.000000000937346959763227 - -
Aug-20 2022 MX$0.000000000937347976206369 MX$0.000000000920386827646094 MX$0.000000000950287913488962 MX$0.000000000930889159408054 - -
Aug-19 2022 MX$0.000000000930889159408054 MX$0.000000000924112196412469 MX$0.000000000987153979665704 MX$0.000000000987153979665704 - -
Aug-18 2022 MX$0.000000000987342585400007 MX$0.000000000981661430312047 MX$0.00000000102452046990065 MX$0.000000001013463830947535 - -
Aug-17 2022 MX$0.000000001013373389281535 MX$0.000000001009394756709199 MX$0.000000001061705206193544 MX$0.000000001036826391405296 - -
Aug-16 2022 MX$0.000000001036841029401825 MX$0.000000000973387823992187 MX$0.000000001040104068278999 MX$0.000000000973387823992187 MX$12 -
Aug-15 2022 MX$0.000000000973397834319896 MX$0.000000000945013276582138 MX$0.000000000983027956592524 MX$0.000000000955412929695135 MX$164 -
Aug-14 2022 MX$0.000000000955301176143223 MX$0.000000000951979254961229 MX$0.000000000983923815854509 MX$0.000000000965576644108436 MX$160 -
Aug-13 2022 MX$0.000000000965547310727356 MX$0.000000000964660703764823 MX$0.000000001045066782213175 MX$0.000000001030751051666071 MX$933 -
Aug-12 2022 MX$0.000000001030482304909351 MX$0.000000000970669934359376 MX$0.00000000106522031621855 MX$0.000000001043582640700704 MX$940 -
Aug-11 2022 MX$0.000000001043580532703625 MX$0.000000000933105335102472 MX$0.000000001083425440457416 MX$0.000000001069300134844911 MX$4 -
Aug-10 2022 MX$0.000000001069313972109745 MX$0.000000001029370962570536 MX$0.00000000109850373071931 MX$0.000000001058203403775686 MX$15 -
Aug-09 2022 MX$0.000000001058459337643764 MX$0.000000000944445666341118 MX$0.000000001065349918120457 MX$0.000000000944445666341118 MX$15 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.