Market Cap CHF2.24T -1.35%
Volume 24h CHF120.37B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 36 Seconds ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.000000000052331167344856 CHF0.000000000052013684560323 CHF0.000000000053291719503193 CHF0.000000000053205187982317 - -
Aug-22 2022 CHF0.000000000053210373966578 CHF0.000000000051373526878245 CHF0.000000000053907459841578 CHF0.00000000005359415362873 - -
Aug-21 2022 CHF0.000000000053597093253417 CHF0.000000000050347128051649 CHF0.000000000053805379225598 CHF0.000000000050348128434289 - -
Aug-20 2022 CHF0.000000000050348183030945 CHF0.000000000049437141418007 CHF0.000000000051043231558547 CHF0.000000000050001257770978 - -
Aug-19 2022 CHF0.000000000050001257770978 CHF0.000000000049637243784757 CHF0.000000000053023434743078 CHF0.000000000053023434743078 - -
Aug-18 2022 CHF0.00000000005303356540562 CHF0.000000000052728411030237 CHF0.000000000055030517424568 CHF0.000000000054436627326281 - -
Aug-17 2022 CHF0.000000000054431769393401 CHF0.000000000054218063356743 CHF0.000000000057027837476838 CHF0.000000000055691510784566 - -
Aug-16 2022 CHF0.000000000055692297041695 CHF0.000000000052284007184609 CHF0.000000000055867566080297 CHF0.000000000052284007184609 CHF1 -
Aug-15 2022 CHF0.000000000052284544873732 CHF0.000000000050759912672554 CHF0.000000000052801811855792 CHF0.000000000051318513802212 CHF9 -
Aug-14 2022 CHF0.000000000051312511134656 CHF0.000000000051134079324985 CHF0.000000000052849931537317 CHF0.000000000051864441852995 CHF9 -
Aug-13 2022 CHF0.000000000051862866256229 CHF0.000000000051815243547524 CHF0.000000000056134130510829 CHF0.000000000055365183396094 CHF50 -
Aug-12 2022 CHF0.000000000055350748083659 CHF0.000000000052138019986509 CHF0.000000000057216646123579 CHF0.000000000056054412166724 CHF51 -
Aug-11 2022 CHF0.000000000056054298938952 CHF0.000000000050120296188219 CHF0.000000000058194505947835 CHF0.000000000057435787211145 CHF0 -
Aug-10 2022 CHF0.000000000057436530458221 CHF0.000000000055291054065104 CHF0.000000000059004412767042 CHF0.000000000056839743627438 CHF1 -
Aug-09 2022 CHF0.000000000056853490715564 CHF0.000000000050729424374686 CHF0.000000000057223607487389 CHF0.000000000050729424374686 CHF1 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.