Market Cap CL$2,293.97T -0.47%
Volume 24h CL$116.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2022 CL$0.000000054 CL$0.0000000537 CL$0.000000055 CL$0.0000000549 - -
Aug-22 2022 CL$0.0000000549 CL$0.000000053 CL$0.0000000556 CL$0.0000000553 - -
Aug-21 2022 CL$0.0000000553 CL$0.000000052 CL$0.0000000555 CL$0.000000052 - -
Aug-20 2022 CL$0.000000052 CL$0.000000051 CL$0.0000000527 CL$0.0000000516 - -
Aug-19 2022 CL$0.0000000516 CL$0.0000000512 CL$0.0000000547 CL$0.0000000547 - -
Aug-18 2022 CL$0.0000000547 CL$0.0000000544 CL$0.0000000568 CL$0.0000000562 - -
Aug-17 2022 CL$0.0000000562 CL$0.000000056 CL$0.0000000589 CL$0.0000000575 - -
Aug-16 2022 CL$0.0000000575 CL$0.000000054 CL$0.0000000577 CL$0.000000054 CL$684 -
Aug-15 2022 CL$0.000000054 CL$0.0000000524 CL$0.0000000545 CL$0.000000053 CL$9,104 -
Aug-14 2022 CL$0.000000053 CL$0.0000000528 CL$0.0000000545 CL$0.0000000535 CL$8,851 -
Aug-13 2022 CL$0.0000000535 CL$0.0000000535 CL$0.0000000579 CL$0.0000000571 CL$51,748 -
Aug-12 2022 CL$0.0000000571 CL$0.0000000538 CL$0.0000000591 CL$0.0000000579 CL$52,179 -
Aug-11 2022 CL$0.0000000579 CL$0.0000000517 CL$0.0000000601 CL$0.0000000593 CL$215 -
Aug-10 2022 CL$0.0000000593 CL$0.0000000571 CL$0.0000000609 CL$0.0000000587 CL$843 -
Aug-09 2022 CL$0.0000000587 CL$0.0000000524 CL$0.0000000591 CL$0.0000000524 CL$843 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.