Market Cap NZ$4.07T -0.85%
Volume 24h NZ$207.75B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Safetesla SAFETESLA

Safetesla (SAFETESLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.000000000096153656987582 NZ$0.000000000095570311873908 NZ$0.000000000097918582316742 NZ$0.000000000097759588688297 - -
Aug-22 2022 NZ$0.000000000097769117452455 NZ$0.000000000094394081621392 NZ$0.000000000099049947969266 NZ$0.000000000098474276917944 - -
Aug-21 2022 NZ$0.000000000098479678205136 NZ$0.000000000092508169158278 NZ$0.000000000098862384323507 NZ$0.000000000092510007268417 - -
Aug-20 2022 NZ$0.000000000092510107584699 NZ$0.000000000090836153281814 NZ$0.000000000093787194664992 NZ$0.000000000091872664658434 - -
Aug-19 2022 NZ$0.000000000091872664658434 NZ$0.000000000091203822785689 NZ$0.000000000097425634001084 NZ$0.000000000097425634001084 - -
Aug-18 2022 NZ$0.000000000097444248152087 NZ$0.000000000096883555344577 NZ$0.00000000010111346191499 NZ$0.000000000100022244048155 - -
Aug-17 2022 NZ$0.000000000100013318047925 NZ$0.000000000099620653064749 NZ$0.000000000104783351904924 NZ$0.000000000102327975789476 - -
Aug-16 2022 NZ$0.000000000102329420463885 NZ$0.000000000096067004575607 NZ$0.000000000102651461034989 NZ$0.000000000096067004575607 NZ$1 -
Aug-15 2022 NZ$0.000000000096067992529405 NZ$0.000000000093266622540118 NZ$0.000000000097018422540574 NZ$0.000000000094293000206415 NZ$16 -
Aug-14 2022 NZ$0.000000000094281970862593 NZ$0.000000000093954118993559 NZ$0.000000000097106837983729 NZ$0.000000000095296092267956 NZ$16 -
Aug-13 2022 NZ$0.000000000095293197255316 NZ$0.000000000095205694953533 NZ$0.000000000103141248404905 NZ$0.000000000101728379537971 NZ$92 -
Aug-12 2022 NZ$0.000000000101701855992811 NZ$0.000000000095798766665336 NZ$0.00000000010513027024778 NZ$0.000000000102994773355644 NZ$93 -
Aug-11 2022 NZ$0.000000000102994565310135 NZ$0.000000000092091386688162 NZ$0.000000000106926996804706 NZ$0.000000000105532921631931 NZ$0 -
Aug-10 2022 NZ$0.000000000105534287279365 NZ$0.000000000101592173780936 NZ$0.00000000010841512532232 NZ$0.000000000104437746935756 NZ$1 -
Aug-09 2022 NZ$0.000000000104463005932704 NZ$0.000000000093210603125988 NZ$0.000000000105143061106877 NZ$0.000000000093210603125988 NZ$1 -

Historical and market price analysis of Safetesla (SAFETESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 487 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.