Cap Mercato NZ$4.04T
-1.62%
Volume 24o NZ$217.45B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monete
27.039
+19
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$96,210,223,734,398 | NZ$95,626,535,441,521 | NZ$97,976,187,360,876 | NZ$97,817,100,197,223 | - | - |
Aug-22 2022 | NZ$97,826,634,567,109 | NZ$94,449,613,218,247 | NZ$99,108,218,590,524 | NZ$98,532,208,874,614 | - | - |
Aug-21 2022 | NZ$98,537,613,339,358 | NZ$92,562,591,281,649 | NZ$98,920,544,601,949 | NZ$92,564,430,473,139 | - | - |
Aug-20 2022 | NZ$92,564,530,848,437 | NZ$90,889,591,766,063 | NZ$93,842,369,233,088 | NZ$91,926,712,917,479 | - | - |
Aug-19 2022 | NZ$91,926,712,917,479 | NZ$91,257,477,568,188 | NZ$97,482,949,046,029 | NZ$97,482,949,046,029 | - | - |
Aug-18 2022 | NZ$97,501,574,147,650 | NZ$96,940,551,487,183 | NZ$101,172,946,491,854 | NZ$100,081,086,666,650 | - | - |
Aug-17 2022 | NZ$100,072,155,415,295 | NZ$99,679,259,429,146 | NZ$104,844,995,460,909 | NZ$102,388,174,859,173 | - | - |
Aug-16 2022 | NZ$102,389,620,383,477 | NZ$96,123,520,345,214 | NZ$102,711,850,409,543 | NZ$96,123,520,345,214 | NZ$1 | - |
Aug-15 2022 | NZ$96,124,508,880,221 | NZ$93,321,490,858,067 | NZ$97,075,498,024,921 | NZ$94,348,472,337,546 | NZ$16 | - |
Aug-14 2022 | NZ$94,337,436,505,213 | NZ$94,009,391,762,457 | NZ$97,163,965,482,468 | NZ$95,352,154,513,457 | NZ$16 | - |
Aug-13 2022 | NZ$95,349,257,797,694 | NZ$95,261,704,018,717 | NZ$103,201,925,919,079 | NZ$101,788,225,867,997 | NZ$92 | - |
Aug-12 2022 | NZ$101,761,686,719,159 | NZ$95,855,124,631,834 | NZ$105,192,117,894,204 | NZ$103,055,364,699,232 | NZ$93 | - |
Aug-11 2022 | NZ$103,055,156,531,331 | NZ$92,145,563,620,354 | NZ$106,989,901,456,962 | NZ$105,595,006,156,282 | NZ$0 | - |
Aug-10 2022 | NZ$105,596,372,607,120 | NZ$101,651,939,981,752 | NZ$108,478,905,433,626 | NZ$104,499,187,173,954 | NZ$2 | - |
Aug-09 2022 | NZ$104,524,461,030,652 | NZ$93,265,438,487,978 | NZ$105,204,916,278,104 | NZ$93,265,438,487,978 | NZ$2 | - |
Analisi storica e di mercato del prezzo di Safetesla (SAFETESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 487 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66681 NZD.